Marketingforce Management Ltd (HK:2556)
:2556
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
38.80
38.80
35.10
35.48
35.48
-1.44%
5,260,200
1.40
Mar 26, 2026
34.84
36.12
33.50
36.00
36.00
+4.35%
3,294,200
0.89
Mar 25, 2026
33.66
34.84
33.50
34.50
34.50
+3.42%
1,467,400
0.39
Mar 24, 2026
32.90
33.48
31.14
33.36
33.36
+5.37%
1,547,300
0.42
Mar 23, 2026
33.00
33.00
31.10
31.66
31.66
-4.12%
1,292,200
0.35
Mar 20, 2026
34.98
34.98
32.26
33.02
33.02
-4.07%
2,218,300
0.60
Mar 19, 2026
33.52
34.72
33.40
34.42
34.42
+0.17%
1,482,100
0.40
Mar 18, 2026
33.10
34.74
32.84
34.36
34.36
+4.63%
2,253,900
0.61
Mar 17, 2026
33.00
34.16
32.82
32.84
32.84
+0.49%
1,665,700
0.45
Mar 16, 2026
31.70
32.84
30.80
32.68
32.68
+2.06%
1,928,488
0.52
Mar 13, 2026
32.72
32.98
31.74
32.02
32.02
-2.14%
2,135,500
0.57
Mar 12, 2026
32.58
32.78
32.00
32.72
32.72
+0.43%
1,648,900
0.44
Mar 11, 2026
33.68
34.12
32.34
32.58
32.58
-3.09%
1,894,200
0.51
Mar 10, 2026
33.50
34.40
33.02
33.62
33.62
+1.88%
2,473,900
0.66
Mar 09, 2026
33.00
33.40
31.74
33.00
33.00
-3.28%
2,012,398
0.54
Mar 06, 2026
33.58
35.00
32.74
34.12
34.12
+2.77%
4,138,200
1.13
Mar 05, 2026
33.90
34.28
33.00
33.20
33.20
-0.06%
1,586,100
0.43
Mar 04, 2026
32.70
33.36
31.88
33.22
33.22
+1.59%
1,670,000
0.45
Mar 03, 2026
34.66
34.68
32.50
32.70
32.70
-3.43%
2,418,800
0.66
Mar 02, 2026
35.86
35.86
33.56
33.86
33.86
-7.99%
3,288,000
0.90
Feb 27, 2026
36.50
37.80
36.50
36.80
36.80
+1.38%
1,778,830
0.49
Feb 26, 2026
39.00
39.22
36.16
36.30
36.30
-5.96%
3,407,900
0.94
Feb 25, 2026
39.60
39.74
38.08
38.60
38.60
-0.26%
1,996,624
0.55
Feb 24, 2026
42.32
42.32
38.32
38.70
38.70
-8.60%
3,693,572
1.02
Feb 23, 2026
41.02
42.88
40.82
42.34
42.34
+3.62%
798,029
0.22
Feb 20, 2026
43.00
43.00
39.72
40.86
40.86
-5.07%
1,062,110
0.28
Feb 19, 2026
43.04
43.04
40.06
43.04
43.04
0.00%
0
0.00
Feb 18, 2026
43.04
43.04
40.06
43.04
43.04
0.00%
0
0.00
Feb 17, 2026
43.04
43.04
40.06
43.04
43.04
0.00%
0
0.00
Feb 16, 2026
42.56
43.04
40.06
43.04
43.04
+1.27%
557,600
0.14
Feb 13, 2026
41.20
43.30
40.74
42.50
42.50
+1.29%
2,623,464
0.67
Feb 12, 2026
41.88
42.72
40.50
41.96
41.96
+3.66%
2,979,620
0.76
Feb 11, 2026
40.90
42.30
40.44
41.88
41.88
+3.46%
3,186,227
0.82
Feb 10, 2026
41.30
42.42
40.16
40.48
40.48
+0.25%
2,837,993
0.73
Feb 09, 2026
38.66
41.48
38.00
40.38
40.38
+7.00%
4,767,493
1.24
Feb 06, 2026
38.82
39.10
37.50
37.74
37.74
-4.21%
2,735,898
0.71
Feb 05, 2026
38.64
39.50
37.60
39.40
39.40
+1.70%
2,724,257
0.71
Feb 04, 2026
40.50
40.50
38.32
38.74
38.74
-5.47%
3,613,065
0.96
Feb 03, 2026
40.10
41.44
39.28
40.98
40.98
+3.48%
2,760,746
0.73
Feb 02, 2026
42.22
42.38
39.44
39.60
39.60
-6.21%
3,344,876
0.89
Jan 30, 2026
44.58
44.58
41.44
42.22
42.22
-4.82%
3,870,310
1.04
Jan 29, 2026
44.14
47.28
42.74
44.36
44.36
+1.60%
5,348,698
1.46
Jan 28, 2026
46.68
47.30
42.82
43.66
43.66
-6.47%
6,870,088
1.92
Jan 27, 2026
48.28
49.98
45.92
46.68
46.68
-2.91%
3,296,877
0.93
Jan 26, 2026
48.40
48.90
47.06
48.08
48.08
+0.04%
2,279,720
0.65
Jan 23, 2026
47.50
49.00
46.84
48.06
48.06
+1.82%
3,456,439
0.99
Jan 22, 2026
49.10
49.46
46.50
47.20
47.20
-1.54%
2,814,551
0.82
Jan 21, 2026
45.00
48.32
44.30
47.94
47.94
+5.55%
5,073,734
1.50
Jan 20, 2026
45.54
47.22
44.50
45.42
45.42
+0.13%
4,550,299
1.35
Jan 19, 2026
47.12
49.00
45.02
45.36
45.36
-5.03%
6,728,264
2.05
Rows: