Marketingforce Management Ltd (HK:2556)
:2556
Want to see HK:2556 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
42.30
42.30
37.76
38.14
38.14
-8.41%
7,457,220
1.62
May 20, 2026
44.70
45.14
41.50
41.64
41.64
-6.85%
6,321,600
1.40
May 19, 2026
42.32
45.28
42.04
44.70
44.70
+5.77%
9,593,900
2.20
May 18, 2026
40.70
43.20
40.52
42.26
42.26
+4.24%
7,186,200
1.69
May 15, 2026
40.50
42.16
39.84
40.54
40.54
+0.30%
4,705,300
1.13
May 14, 2026
42.78
43.34
40.00
40.42
40.42
-4.22%
4,393,500
1.07
May 13, 2026
41.02
43.82
40.60
42.20
42.20
+3.08%
7,994,600
1.99
May 12, 2026
40.50
41.22
39.24
40.94
40.94
+1.09%
4,383,100
1.10
May 11, 2026
41.50
43.40
40.28
40.50
40.50
-1.84%
7,522,200
1.91
May 08, 2026
41.70
44.44
40.70
41.26
41.26
+5.09%
15,200,800
4.07
May 07, 2026
35.10
40.28
35.08
39.26
39.26
+12.82%
9,163,100
2.50
May 06, 2026
37.70
37.70
33.98
34.80
34.80
-5.95%
5,732,000
1.58
May 05, 2026
38.60
38.60
36.34
37.00
37.00
-2.68%
774,600
0.21
May 04, 2026
38.00
38.70
37.60
38.02
38.02
+1.93%
798,300
0.22
May 01, 2026
37.30
37.98
36.60
37.30
37.30
0.00%
0
0.00
Apr 30, 2026
37.60
37.98
36.60
37.30
37.30
-0.48%
3,403,200
0.91
Apr 29, 2026
37.00
38.06
36.66
37.48
37.48
+2.01%
3,728,040
1.00
Apr 28, 2026
38.62
38.62
36.58
36.74
36.74
-3.67%
3,832,900
1.02
Apr 27, 2026
39.34
39.68
37.32
38.14
38.14
-1.35%
4,100,000
1.08
Apr 24, 2026
39.30
39.60
36.26
38.66
38.66
-1.63%
8,486,400
2.28
Apr 23, 2026
43.52
44.00
38.84
39.30
39.30
-9.03%
9,858,200
2.73
Apr 22, 2026
46.98
47.30
43.12
43.20
43.20
-7.18%
9,468,400
2.70
Apr 21, 2026
50.60
50.70
46.40
46.54
46.54
-8.02%
10,534,700
3.11
Apr 20, 2026
45.62
50.95
45.62
50.60
50.60
+12.75%
22,122,840
7.10
Apr 17, 2026
40.94
45.86
40.02
44.88
44.88
+10.81%
23,871,730
8.50
Apr 16, 2026
38.60
42.92
38.60
40.50
40.50
+10.17%
19,119,301
7.32
Apr 15, 2026
37.44
39.30
36.74
36.76
36.76
+0.71%
4,958,400
1.89
Apr 14, 2026
35.22
37.22
35.22
36.50
36.50
+5.74%
4,751,500
1.77
Apr 13, 2026
33.76
34.80
32.98
34.52
34.52
+2.49%
1,891,200
0.65
Apr 10, 2026
34.10
34.76
33.50
33.68
33.68
-0.59%
1,702,100
0.54
Apr 09, 2026
35.42
35.42
33.76
33.88
33.88
-2.98%
1,565,800
0.45
Apr 08, 2026
32.78
35.48
32.54
34.92
34.92
+10.44%
4,805,200
1.40
Apr 07, 2026
31.38
32.30
29.86
31.62
31.62
0.00%
0
0.00
Apr 06, 2026
31.38
32.30
29.86
31.62
31.62
0.00%
0
0.00
Apr 03, 2026
31.38
32.30
29.86
31.62
31.62
0.00%
0
0.00
Apr 02, 2026
31.38
32.30
29.86
31.62
31.62
+1.15%
2,924,900
0.80
Apr 01, 2026
32.18
32.18
31.14
31.26
31.26
+0.26%
2,285,000
0.63
Mar 31, 2026
33.10
33.92
31.00
31.18
31.18
-5.52%
2,502,300
0.68
Mar 30, 2026
35.48
35.48
33.00
33.00
33.00
-6.99%
2,418,200
0.64
Mar 27, 2026
38.80
38.80
35.10
35.48
35.48
-1.44%
5,260,200
1.40
Mar 26, 2026
34.84
36.12
33.50
36.00
36.00
+4.35%
3,294,200
0.89
Mar 25, 2026
33.66
34.84
33.50
34.50
34.50
+3.42%
1,467,400
0.39
Mar 24, 2026
32.90
33.48
31.14
33.36
33.36
+5.37%
1,547,300
0.42
Mar 23, 2026
33.00
33.00
31.10
31.66
31.66
-4.12%
1,292,200
0.35
Mar 20, 2026
34.98
34.98
32.26
33.02
33.02
-4.07%
2,218,300
0.60
Mar 19, 2026
33.52
34.72
33.40
34.42
34.42
+0.17%
1,482,100
0.40
Mar 18, 2026
33.10
34.74
32.84
34.36
34.36
+4.63%
2,253,900
0.61
Mar 17, 2026
33.00
34.16
32.82
32.84
32.84
+0.49%
1,665,700
0.45
Mar 16, 2026
31.70
32.84
30.80
32.68
32.68
+2.06%
1,928,488
0.52
Mar 13, 2026
32.72
32.98
31.74
32.02
32.02
-2.14%
2,135,500
0.57
Rows: