Sichuan Baicha Baidao Industrial Co., Ltd. Class H (HK:2555)
:2555
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
5.72
5.73
5.58
5.64
5.64
0.00%
0
0.00
Apr 06, 2026
5.72
5.73
5.58
5.64
5.64
0.00%
0
0.00
Apr 03, 2026
5.72
5.73
5.58
5.64
5.64
0.00%
0
0.00
Apr 02, 2026
5.72
5.73
5.58
5.64
5.64
-0.53%
753,400
0.44
Apr 01, 2026
5.80
5.80
5.59
5.67
5.67
0.00%
1,072,200
0.63
Mar 31, 2026
5.84
5.84
5.66
5.67
5.67
-1.90%
580,600
0.34
Mar 30, 2026
5.83
5.83
5.68
5.78
5.78
-1.53%
756,600
0.44
Mar 27, 2026
5.81
5.93
5.67
5.87
5.87
+2.44%
1,227,600
0.71
Mar 26, 2026
5.86
5.86
5.62
5.73
5.73
-2.39%
1,618,600
0.94
Mar 25, 2026
5.81
5.97
5.76
5.87
5.87
+0.17%
2,062,600
1.22
Mar 24, 2026
5.69
5.90
5.69
5.86
5.86
+3.72%
1,094,200
0.65
Mar 23, 2026
5.68
5.70
5.60
5.65
5.65
-1.91%
811,000
0.48
Mar 20, 2026
5.67
5.85
5.67
5.76
5.76
+0.35%
1,049,400
0.63
Mar 19, 2026
5.80
5.80
5.68
5.74
5.74
-1.71%
1,180,000
0.71
Mar 18, 2026
5.80
5.84
5.67
5.84
5.84
+1.21%
1,733,200
1.05
Mar 17, 2026
5.81
5.87
5.71
5.77
5.77
-1.03%
2,747,000
1.69
Mar 16, 2026
5.90
6.35
5.81
5.83
5.83
+6.39%
18,744,420
13.54
Mar 13, 2026
5.42
5.72
5.42
5.48
5.48
+0.37%
1,718,200
1.26
Mar 12, 2026
5.58
5.59
5.42
5.46
5.46
-1.97%
775,000
0.57
Mar 11, 2026
5.61
5.68
5.53
5.57
5.57
-0.54%
792,650
0.56
Mar 10, 2026
5.46
5.64
5.46
5.60
5.60
+1.63%
1,000,800
0.70
Mar 09, 2026
5.35
5.53
5.28
5.51
5.51
+1.29%
1,715,400
1.19
Mar 06, 2026
5.32
5.49
5.28
5.44
5.44
+1.68%
4,694,200
3.41
Mar 05, 2026
5.58
5.60
5.29
5.35
5.35
-3.60%
3,219,600
2.41
Mar 04, 2026
5.65
5.67
5.27
5.55
5.55
-1.07%
7,605,400
6.19
Mar 03, 2026
6.20
6.20
5.57
5.61
5.61
-9.52%
3,702,800
3.11
Mar 02, 2026
6.26
6.34
6.18
6.20
6.20
-3.73%
844,400
0.68
Feb 27, 2026
6.25
6.44
6.22
6.44
6.44
+3.54%
857,200
0.68
Feb 26, 2026
6.31
6.34
6.21
6.22
6.22
-1.43%
556,400
0.44
Feb 25, 2026
6.39
6.39
6.28
6.31
6.31
-0.63%
460,210
0.35
Feb 24, 2026
6.52
6.63
6.24
6.35
6.35
-3.05%
1,258,000
0.92
Feb 23, 2026
6.41
6.60
6.41
6.55
6.55
+2.99%
174,000
0.12
Feb 20, 2026
6.41
6.45
6.35
6.36
6.36
-1.40%
74,600
0.05
Feb 19, 2026
6.45
6.54
6.44
6.45
6.45
0.00%
0
0.00
Feb 18, 2026
6.45
6.54
6.44
6.45
6.45
0.00%
0
0.00
Feb 17, 2026
6.45
6.54
6.44
6.45
6.45
0.00%
0
0.00
Feb 16, 2026
6.54
6.54
6.44
6.45
6.45
-1.53%
39,600
0.03
Feb 13, 2026
6.44
6.55
6.44
6.55
6.55
+1.08%
493,000
0.33
Feb 12, 2026
6.63
6.63
6.45
6.48
6.48
-3.28%
1,070,600
0.69
Feb 11, 2026
6.72
6.77
6.60
6.66
6.66
-0.60%
868,200
0.56
Feb 10, 2026
6.75
6.75
6.61
6.70
6.70
-0.15%
772,400
0.48
Feb 09, 2026
6.72
6.89
6.67
6.71
6.71
-1.32%
1,496,400
0.93
Feb 06, 2026
6.45
7.03
6.42
6.80
6.80
+6.08%
7,858,800
5.20
Feb 05, 2026
6.26
6.41
6.26
6.41
6.41
+1.75%
610,800
0.40
Feb 04, 2026
6.24
6.33
6.20
6.30
6.30
+0.16%
572,400
0.37
Feb 03, 2026
6.40
6.43
6.23
6.29
6.29
-0.79%
1,145,200
0.74
Feb 02, 2026
6.62
6.62
6.32
6.34
6.34
-4.23%
1,096,200
0.70
Jan 30, 2026
6.57
6.62
6.49
6.62
6.62
+2.16%
1,933,200
1.21
Jan 29, 2026
6.47
6.48
6.32
6.48
6.48
-0.61%
1,433,400
0.90
Jan 28, 2026
6.61
6.61
6.46
6.52
6.52
-1.66%
665,220
0.41
Rows: