Sichuan Baicha Baidao Industrial Co., Ltd. Class H (HK:2555)
:2555
Want to see HK:2555 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.60
5.60
5.40
5.47
5.47
-0.91%
1,022,000
0.32
May 19, 2026
5.56
5.62
5.49
5.52
5.52
-0.18%
1,471,000
0.47
May 18, 2026
5.73
5.73
5.52
5.53
5.53
-3.32%
1,647,400
0.53
May 15, 2026
5.63
5.74
5.56
5.72
5.72
+1.78%
1,912,400
0.62
May 14, 2026
5.85
5.85
5.57
5.62
5.62
-2.94%
1,863,800
0.61
May 13, 2026
5.83
5.87
5.75
5.79
5.79
-0.69%
1,315,800
0.43
May 12, 2026
5.96
5.98
5.81
5.83
5.83
-1.52%
4,658,800
1.55
May 11, 2026
5.98
5.98
5.81
5.92
5.92
-1.17%
1,530,600
0.51
May 08, 2026
6.00
6.00
5.91
5.99
5.99
+0.50%
993,850
0.33
May 07, 2026
6.13
6.17
5.92
5.96
5.96
-1.97%
2,333,400
0.78
May 06, 2026
6.12
6.22
5.92
6.08
6.08
-0.49%
2,450,400
0.80
May 05, 2026
6.12
6.21
6.02
6.11
6.11
-0.16%
194,200
0.06
May 04, 2026
6.23
6.29
6.11
6.12
6.12
-1.29%
197,000
0.06
May 01, 2026
6.20
6.40
6.06
6.20
6.20
0.00%
0
0.00
Apr 30, 2026
6.07
6.40
6.06
6.20
6.20
+2.31%
4,529,600
1.49
Apr 29, 2026
5.89
6.11
5.89
6.06
6.06
+2.71%
2,671,400
0.88
Apr 28, 2026
6.11
6.20
5.82
5.90
5.90
-3.44%
5,074,400
1.71
Apr 27, 2026
6.27
6.39
6.02
6.11
6.11
-1.45%
5,020,000
1.73
Apr 24, 2026
6.40
6.75
6.13
6.20
6.20
-2.52%
18,018,199
6.84
Apr 23, 2026
6.50
6.74
6.26
6.36
6.36
-1.24%
20,534,400
8.82
Apr 22, 2026
5.91
6.84
5.76
6.44
6.44
+9.34%
41,582,398
24.67
Apr 21, 2026
5.78
6.11
5.76
5.89
5.89
+2.08%
7,952,400
5.05
Apr 20, 2026
5.73
5.84
5.72
5.77
5.77
+0.70%
878,200
0.55
Apr 17, 2026
5.78
5.79
5.70
5.73
5.73
-0.87%
745,000
0.46
Apr 16, 2026
5.72
5.80
5.64
5.78
5.78
+2.48%
1,133,800
0.70
Apr 15, 2026
5.73
5.75
5.62
5.64
5.64
-0.88%
1,108,200
0.68
Apr 14, 2026
5.61
5.72
5.59
5.69
5.69
+0.71%
560,200
0.34
Apr 13, 2026
5.50
5.65
5.43
5.65
5.65
+1.07%
986,200
0.60
Apr 10, 2026
5.57
5.59
5.50
5.59
5.59
+0.36%
1,096,400
0.67
Apr 09, 2026
5.71
5.75
5.50
5.57
5.57
-2.45%
1,791,200
1.10
Apr 08, 2026
5.65
5.83
5.65
5.71
5.71
+1.24%
1,609,400
0.99
Apr 07, 2026
5.72
5.73
5.58
5.64
5.64
0.00%
0
0.00
Apr 06, 2026
5.72
5.73
5.58
5.64
5.64
0.00%
0
0.00
Apr 03, 2026
5.72
5.73
5.58
5.64
5.64
0.00%
0
0.00
Apr 02, 2026
5.72
5.73
5.58
5.64
5.64
-0.53%
753,400
0.44
Apr 01, 2026
5.80
5.80
5.59
5.67
5.67
0.00%
1,072,200
0.63
Mar 31, 2026
5.84
5.84
5.66
5.67
5.67
-1.90%
580,600
0.34
Mar 30, 2026
5.83
5.83
5.68
5.78
5.78
-1.53%
756,600
0.44
Mar 27, 2026
5.81
5.93
5.67
5.87
5.87
+2.44%
1,227,600
0.71
Mar 26, 2026
5.86
5.86
5.62
5.73
5.73
-2.39%
1,618,600
0.94
Mar 25, 2026
5.81
5.97
5.76
5.87
5.87
+0.17%
2,062,600
1.22
Mar 24, 2026
5.69
5.90
5.69
5.86
5.86
+3.72%
1,094,200
0.65
Mar 23, 2026
5.68
5.70
5.60
5.65
5.65
-1.91%
811,000
0.48
Mar 20, 2026
5.67
5.85
5.67
5.76
5.76
+0.35%
1,049,400
0.63
Mar 19, 2026
5.80
5.80
5.68
5.74
5.74
-1.71%
1,180,000
0.71
Mar 18, 2026
5.80
5.84
5.67
5.84
5.84
+1.21%
1,733,200
1.05
Mar 17, 2026
5.81
5.87
5.71
5.77
5.77
-1.03%
2,747,000
1.69
Mar 16, 2026
5.90
6.35
5.81
5.83
5.83
+6.39%
18,744,420
13.54
Mar 13, 2026
5.42
5.72
5.42
5.48
5.48
+0.37%
1,718,200
1.26
Mar 12, 2026
5.58
5.59
5.42
5.46
5.46
-1.97%
775,000
0.57
Rows: