Hua Medicine Ltd. (HK:2552)
:2552
Want to see HK:2552 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
3.49
3.49
3.34
3.44
3.44
-2.55%
3,788,000
1.21
Apr 23, 2026
3.58
3.61
3.47
3.53
3.53
-1.40%
1,962,000
0.63
Apr 22, 2026
3.63
3.63
3.57
3.58
3.58
-1.38%
1,306,000
0.42
Apr 21, 2026
3.69
3.69
3.59
3.63
3.63
-0.82%
992,300
0.31
Apr 20, 2026
3.69
3.69
3.60
3.66
3.66
-2.40%
1,876,000
0.59
Apr 17, 2026
3.83
3.83
3.66
3.75
3.75
-2.09%
3,249,500
1.02
Apr 16, 2026
3.87
3.94
3.79
3.83
3.83
-0.52%
2,786,800
0.87
Apr 15, 2026
3.85
3.91
3.75
3.85
3.85
+0.26%
3,321,000
1.02
Apr 14, 2026
3.65
3.87
3.65
3.84
3.84
+6.67%
4,437,000
1.38
Apr 13, 2026
3.64
3.68
3.56
3.60
3.60
-1.64%
5,811,390
1.79
Apr 10, 2026
3.54
3.68
3.54
3.66
3.66
+2.23%
2,602,000
0.79
Apr 09, 2026
3.67
3.71
3.55
3.58
3.58
-1.92%
2,580,000
0.77
Apr 08, 2026
3.68
3.71
3.52
3.65
3.65
0.00%
4,807,500
1.45
Apr 07, 2026
3.66
3.72
3.57
3.65
3.65
0.00%
0
0.00
Apr 06, 2026
3.66
3.72
3.57
3.65
3.65
0.00%
0
0.00
Apr 03, 2026
3.66
3.72
3.57
3.65
3.65
0.00%
0
0.00
Apr 02, 2026
3.66
3.72
3.57
3.65
3.65
-0.27%
4,069,300
1.16
Apr 01, 2026
3.48
3.68
3.43
3.66
3.66
+7.33%
7,129,000
2.01
Mar 31, 2026
3.59
3.70
3.37
3.41
3.41
-3.40%
5,493,000
1.59
Mar 30, 2026
3.39
3.53
3.23
3.53
3.53
+3.22%
6,935,790
2.06
Mar 27, 2026
3.13
3.62
3.13
3.42
3.42
+9.97%
12,520,250
3.88
Mar 26, 2026
3.06
3.17
3.00
3.11
3.11
+1.63%
3,839,500
1.20
Mar 25, 2026
3.05
3.08
3.01
3.06
3.06
+0.33%
2,331,500
0.74
Mar 24, 2026
2.98
3.07
2.91
3.05
3.05
+3.04%
3,599,500
1.16
Mar 23, 2026
3.02
3.02
2.88
2.96
2.96
-4.52%
3,657,500
1.18
Mar 20, 2026
3.06
3.16
3.04
3.10
3.10
+0.32%
1,693,500
0.54
Mar 19, 2026
3.18
3.25
3.06
3.09
3.09
-4.04%
2,101,450
0.68
Mar 18, 2026
3.18
3.26
3.18
3.22
3.22
+0.31%
1,197,500
0.38
Mar 17, 2026
3.22
3.30
3.20
3.21
3.21
-0.62%
1,673,500
0.53
Mar 16, 2026
3.21
3.25
3.15
3.23
3.23
-0.62%
2,165,000
0.69
Mar 13, 2026
3.18
3.26
3.09
3.25
3.25
+1.56%
2,640,500
0.84
Mar 12, 2026
3.16
3.31
3.14
3.20
3.20
-1.54%
1,456,500
0.46
Mar 11, 2026
3.34
3.34
3.23
3.25
3.25
-2.69%
2,444,000
0.78
Mar 10, 2026
3.10
3.35
3.10
3.34
3.34
+7.74%
17,475,000
6.04
Mar 09, 2026
3.08
3.13
2.95
3.10
3.10
-1.27%
1,634,000
0.56
Mar 06, 2026
3.00
3.20
3.00
3.14
3.14
+2.95%
4,503,000
1.58
Mar 05, 2026
2.84
3.12
2.84
3.05
3.05
+7.39%
3,614,500
1.27
Mar 04, 2026
2.85
2.92
2.78
2.84
2.84
-3.07%
4,738,000
1.69
Mar 03, 2026
3.00
3.03
2.90
2.93
2.93
+0.69%
4,174,000
1.52
Mar 02, 2026
3.03
3.05
2.86
2.91
2.91
-5.52%
2,732,000
0.98
Feb 27, 2026
3.03
3.08
2.99
3.08
3.08
+0.33%
3,274,500
1.18
Feb 26, 2026
3.23
3.28
3.07
3.07
3.07
-6.69%
4,118,000
1.48
Feb 25, 2026
3.18
3.32
3.15
3.29
3.29
+3.46%
4,716,500
1.72
Feb 24, 2026
3.19
3.20
3.12
3.18
3.18
-1.24%
1,713,500
0.62
Feb 23, 2026
3.14
3.27
3.14
3.22
3.22
+3.21%
2,728,000
0.99
Feb 20, 2026
3.01
3.20
3.01
3.12
3.12
0.00%
1,125,000
0.41
Feb 19, 2026
3.12
3.12
2.99
3.12
3.12
0.00%
0
0.00
Feb 18, 2026
3.12
3.12
2.99
3.12
3.12
0.00%
0
0.00
Feb 17, 2026
3.12
3.12
2.99
3.12
3.12
0.00%
0
0.00
Feb 16, 2026
3.10
3.12
2.99
3.12
3.12
+2.63%
934,500
0.33
Rows: