Education
About Us
Working with TipRanks
Follow Us
Hua Medicine Ltd. (HK:2552)
:2552
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.06
3.16
3.04
3.10
3.10
+0.32%
1,693,500
0.54
Mar 19, 2026
3.18
3.25
3.06
3.09
3.09
-4.04%
2,101,450
0.68
Mar 18, 2026
3.18
3.26
3.18
3.22
3.22
+0.31%
1,197,500
0.38
Mar 17, 2026
3.22
3.30
3.20
3.21
3.21
-0.62%
1,673,500
0.53
Mar 16, 2026
3.21
3.25
3.15
3.23
3.23
-0.62%
2,165,000
0.69
Mar 13, 2026
3.18
3.26
3.09
3.25
3.25
+1.56%
2,640,500
0.84
Mar 12, 2026
3.16
3.31
3.14
3.20
3.20
-1.54%
1,456,500
0.46
Mar 11, 2026
3.34
3.34
3.23
3.25
3.25
-2.69%
2,444,000
0.78
Mar 10, 2026
3.10
3.35
3.10
3.34
3.34
+7.74%
17,475,000
6.04
Mar 09, 2026
3.08
3.13
2.95
3.10
3.10
-1.27%
1,634,000
0.56
Mar 06, 2026
3.00
3.20
3.00
3.14
3.14
+2.95%
4,503,000
1.58
Mar 05, 2026
2.84
3.12
2.84
3.05
3.05
+7.39%
3,614,500
1.27
Mar 04, 2026
2.85
2.92
2.78
2.84
2.84
-3.07%
4,738,000
1.69
Mar 03, 2026
3.00
3.03
2.90
2.93
2.93
+0.69%
4,174,000
1.52
Mar 02, 2026
3.03
3.05
2.86
2.91
2.91
-5.52%
2,732,000
0.98
Feb 27, 2026
3.03
3.08
2.99
3.08
3.08
+0.33%
3,274,500
1.18
Feb 26, 2026
3.23
3.28
3.07
3.07
3.07
-6.69%
4,118,000
1.48
Feb 25, 2026
3.18
3.32
3.15
3.29
3.29
+3.46%
4,716,500
1.72
Feb 24, 2026
3.19
3.20
3.12
3.18
3.18
-1.24%
1,713,500
0.62
Feb 23, 2026
3.14
3.27
3.14
3.22
3.22
+3.21%
2,728,000
0.99
Feb 20, 2026
3.01
3.20
3.01
3.12
3.12
0.00%
1,125,000
0.41
Feb 19, 2026
3.12
3.12
2.99
3.12
3.12
0.00%
0
0.00
Feb 18, 2026
3.12
3.12
2.99
3.12
3.12
0.00%
0
0.00
Feb 17, 2026
3.12
3.12
2.99
3.12
3.12
0.00%
0
0.00
Feb 16, 2026
3.10
3.12
2.99
3.12
3.12
+2.63%
934,500
0.33
Feb 13, 2026
3.03
3.08
2.97
3.04
3.04
-2.56%
2,118,500
0.74
Feb 12, 2026
3.14
3.15
3.02
3.12
3.12
-0.32%
1,686,500
0.59
Feb 11, 2026
3.13
3.19
3.08
3.14
3.14
+0.32%
1,743,000
0.60
Feb 10, 2026
3.05
3.20
3.04
3.13
3.13
+3.64%
2,828,000
0.98
Feb 09, 2026
2.91
3.06
2.91
3.02
3.02
+5.59%
2,847,000
0.99
Feb 06, 2026
2.79
2.98
2.77
2.86
2.86
+0.70%
3,711,500
1.30
Feb 05, 2026
2.93
2.93
2.80
2.84
2.84
-3.07%
2,611,500
0.91
Feb 04, 2026
2.81
2.95
2.78
2.93
2.93
+3.53%
1,896,000
0.65
Feb 03, 2026
2.85
2.86
2.75
2.83
2.83
+2.54%
1,389,500
0.47
Feb 02, 2026
2.99
3.00
2.76
2.76
2.76
-8.00%
7,197,500
2.49
Jan 30, 2026
3.07
3.08
3.00
3.00
3.00
-3.54%
4,789,000
1.65
Jan 29, 2026
3.14
3.14
3.04
3.11
3.11
+0.97%
1,742,500
0.59
Jan 28, 2026
3.12
3.12
3.07
3.08
3.08
-0.96%
1,570,000
0.53
Jan 27, 2026
3.15
3.18
3.08
3.11
3.11
-1.89%
2,143,500
0.72
Jan 26, 2026
3.07
3.17
3.03
3.17
3.17
+3.26%
2,283,500
0.77
Jan 23, 2026
3.12
3.13
3.04
3.07
3.07
-0.97%
2,336,000
0.79
Jan 22, 2026
3.24
3.24
3.01
3.10
3.10
-1.90%
3,180,500
1.07
Jan 21, 2026
3.22
3.22
3.13
3.16
3.16
-1.25%
2,398,000
0.80
Jan 20, 2026
3.16
3.39
3.15
3.20
3.20
+0.63%
4,127,848
1.36
Jan 19, 2026
3.20
3.22
3.07
3.18
3.18
-2.15%
4,035,500
1.34
Jan 16, 2026
3.41
3.41
3.20
3.25
3.25
-4.69%
5,388,000
1.79
Jan 15, 2026
3.44
3.47
3.36
3.41
3.41
-0.87%
2,106,500
0.70
Jan 14, 2026
3.33
3.52
3.33
3.44
3.44
+3.30%
7,521,500
2.55
Jan 13, 2026
3.25
3.43
3.24
3.33
3.33
+3.10%
6,133,000
2.07
Jan 12, 2026
3.31
3.36
3.15
3.23
3.23
-1.82%
4,797,500
1.63
Rows: