Education
About Us
Working with TipRanks
Follow Us
Hua Medicine Ltd. (HK:2552)
:2552
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3.28
3.34
3.21
3.29
3.29
+0.30%
3,573,000
1.19
Jan 08, 2026
3.34
3.38
3.25
3.28
3.28
-1.80%
5,481,500
1.72
Jan 07, 2026
3.19
3.36
3.19
3.34
3.34
+4.70%
4,501,964
1.36
Jan 06, 2026
3.17
3.23
3.15
3.19
3.19
+0.63%
2,422,500
0.72
Jan 05, 2026
3.04
3.24
3.04
3.17
3.17
+3.93%
3,896,500
1.16
Jan 02, 2026
3.18
3.18
3.02
3.05
3.05
-0.97%
9,628,500
2.99
Jan 01, 2026
3.08
3.09
3.00
3.08
3.08
0.00%
0
0.00
Dec 31, 2025
3.09
3.09
3.00
3.08
3.08
+0.33%
1,036,500
0.31
Dec 30, 2025
3.08
3.08
2.99
3.07
3.07
+0.99%
3,879,500
1.07
Dec 29, 2025
3.18
3.18
3.03
3.04
3.04
-4.40%
2,530,500
0.70
Dec 26, 2025
3.18
3.21
3.08
3.18
3.18
0.00%
0
0.00
Dec 25, 2025
3.18
3.21
3.08
3.18
3.18
0.00%
0
0.00
Dec 24, 2025
3.16
3.21
3.08
3.18
3.18
+1.60%
2,577,229
0.68
Dec 23, 2025
3.03
3.19
3.02
3.13
3.13
+1.62%
2,789,500
0.73
Dec 22, 2025
3.08
3.11
3.03
3.08
3.08
-1.60%
1,649,000
0.43
Dec 19, 2025
3.05
3.20
3.03
3.13
3.13
+2.96%
2,813,000
0.72
Dec 18, 2025
3.01
3.08
3.00
3.04
3.04
-1.30%
3,574,500
0.91
Dec 17, 2025
3.13
3.13
3.02
3.08
3.08
-0.32%
1,382,510
0.35
Dec 16, 2025
3.05
3.12
3.00
3.09
3.09
+1.31%
1,409,500
0.35
Dec 15, 2025
3.16
3.16
2.99
3.05
3.05
-3.48%
2,644,505
0.65
Dec 12, 2025
3.15
3.31
3.11
3.16
3.16
+1.94%
1,166,500
0.28
Dec 11, 2025
3.20
3.26
3.08
3.10
3.10
-3.13%
2,610,500
0.63
Dec 10, 2025
3.15
3.30
3.15
3.20
3.20
+1.59%
1,878,001
0.44
Dec 09, 2025
3.26
3.28
3.14
3.15
3.15
-3.67%
1,989,877
0.45
Dec 08, 2025
3.30
3.35
3.21
3.27
3.27
+0.31%
3,268,745
0.74
Dec 05, 2025
3.25
3.30
3.19
3.26
3.26
-0.61%
1,611,505
0.36
Dec 04, 2025
3.21
3.30
3.20
3.28
3.28
+3.80%
1,293,500
0.28
Dec 03, 2025
3.43
3.45
3.15
3.16
3.16
-8.14%
5,411,000
1.13
Dec 02, 2025
3.47
3.51
3.42
3.44
3.44
-0.86%
1,536,000
0.28
Dec 01, 2025
3.44
3.59
3.44
3.47
3.47
+2.66%
5,192,394
0.91
Nov 28, 2025
3.25
3.41
3.25
3.38
3.38
+3.68%
2,319,000
0.38
Nov 27, 2025
3.28
3.37
3.23
3.26
3.26
+0.62%
2,540,005
0.40
Nov 26, 2025
3.27
3.38
3.24
3.24
3.24
-0.92%
1,557,005
0.24
Nov 25, 2025
3.22
3.27
3.18
3.27
3.27
+2.19%
1,853,000
0.28
Nov 24, 2025
3.05
3.23
3.04
3.20
3.20
+4.92%
1,817,000
0.27
Nov 21, 2025
3.24
3.24
3.00
3.05
3.05
-5.86%
3,464,000
0.51
Nov 20, 2025
3.23
3.24
3.16
3.24
3.24
+1.57%
1,432,500
0.21
Nov 19, 2025
3.26
3.26
3.14
3.19
3.19
-0.93%
1,303,000
0.19
Nov 18, 2025
3.38
3.38
3.18
3.22
3.22
-4.45%
2,440,000
0.35
Nov 17, 2025
3.36
3.38
3.30
3.37
3.37
-0.59%
1,738,500
0.25
Nov 14, 2025
3.34
3.44
3.32
3.39
3.39
+0.30%
3,327,500
0.47
Nov 13, 2025
3.43
3.45
3.34
3.38
3.38
+0.30%
1,809,500
0.25
Nov 12, 2025
3.35
3.45
3.28
3.37
3.37
+3.37%
1,971,870
0.27
Nov 11, 2025
3.30
3.36
3.19
3.26
3.26
-1.21%
3,515,000
0.48
Nov 10, 2025
3.27
3.35
3.22
3.30
3.30
+4.43%
3,586,500
0.48
Nov 07, 2025
3.29
3.29
3.16
3.16
3.16
-5.67%
5,425,500
0.73
Nov 06, 2025
3.34
3.37
3.25
3.35
3.35
0.00%
2,062,500
0.27
Nov 05, 2025
3.25
3.35
3.20
3.35
3.35
0.00%
3,793,850
0.50
Nov 04, 2025
3.61
3.61
3.30
3.35
3.35
-7.20%
4,999,750
0.66
Nov 03, 2025
3.60
3.64
3.50
3.61
3.61
+2.27%
4,047,000
0.53
Rows: