Education
About Us
Working with TipRanks
Follow Us
Hua Medicine Ltd. (HK:2552)
:2552
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3.13
3.13
3.02
3.08
3.08
-0.32%
1,382,510
0.33
Dec 16, 2025
3.05
3.12
3.00
3.09
3.09
+1.31%
1,409,500
0.33
Dec 15, 2025
3.16
3.16
2.99
3.05
3.05
-3.48%
2,644,505
0.61
Dec 12, 2025
3.15
3.31
3.11
3.16
3.16
+1.94%
1,166,500
0.26
Dec 11, 2025
3.20
3.26
3.08
3.10
3.10
-3.13%
2,610,500
0.58
Dec 10, 2025
3.15
3.30
3.15
3.20
3.20
+1.59%
1,878,001
0.41
Dec 09, 2025
3.26
3.28
3.14
3.15
3.15
-3.67%
1,989,877
0.42
Dec 08, 2025
3.30
3.35
3.21
3.27
3.27
+0.31%
3,268,745
0.66
Dec 05, 2025
3.25
3.30
3.19
3.26
3.26
-0.61%
1,611,505
0.29
Dec 04, 2025
3.21
3.30
3.20
3.28
3.28
+3.80%
1,293,500
0.22
Dec 03, 2025
3.43
3.45
3.15
3.16
3.16
-8.14%
5,411,000
0.88
Dec 02, 2025
3.47
3.51
3.42
3.44
3.44
-0.86%
1,536,000
0.23
Dec 01, 2025
3.44
3.59
3.44
3.47
3.47
+2.66%
5,192,394
0.78
Nov 28, 2025
3.25
3.41
3.25
3.38
3.38
+3.68%
2,319,000
0.35
Nov 27, 2025
3.28
3.37
3.23
3.26
3.26
+0.62%
2,540,005
0.37
Nov 26, 2025
3.27
3.38
3.24
3.24
3.24
-0.92%
1,557,005
0.23
Nov 25, 2025
3.22
3.27
3.18
3.27
3.27
+2.19%
1,853,000
0.27
Nov 24, 2025
3.05
3.23
3.04
3.20
3.20
+4.92%
1,817,000
0.26
Nov 21, 2025
3.24
3.24
3.00
3.05
3.05
-5.86%
3,464,000
0.49
Nov 20, 2025
3.23
3.24
3.16
3.24
3.24
+1.57%
1,432,500
0.20
Nov 19, 2025
3.26
3.26
3.14
3.19
3.19
-0.93%
1,303,000
0.18
Nov 18, 2025
3.38
3.38
3.18
3.22
3.22
-4.45%
2,440,000
0.33
Nov 17, 2025
3.36
3.38
3.30
3.37
3.37
-0.59%
1,738,500
0.23
Nov 14, 2025
3.34
3.44
3.32
3.39
3.39
+0.30%
3,327,500
0.44
Nov 13, 2025
3.43
3.45
3.34
3.38
3.38
+0.30%
1,809,500
0.24
Nov 12, 2025
3.35
3.45
3.28
3.37
3.37
+3.37%
1,971,870
0.26
Nov 11, 2025
3.30
3.36
3.19
3.26
3.26
-1.21%
3,515,000
0.46
Nov 10, 2025
3.27
3.35
3.22
3.30
3.30
+4.43%
3,586,500
0.47
Nov 07, 2025
3.29
3.29
3.16
3.16
3.16
-5.67%
5,425,500
0.70
Nov 06, 2025
3.34
3.37
3.25
3.35
3.35
0.00%
2,062,500
0.26
Nov 05, 2025
3.25
3.35
3.20
3.35
3.35
0.00%
3,793,850
0.48
Nov 04, 2025
3.61
3.61
3.30
3.35
3.35
-7.20%
4,999,750
0.64
Nov 03, 2025
3.60
3.64
3.50
3.61
3.61
+2.27%
4,047,000
0.51
Oct 31, 2025
3.53
3.60
3.47
3.53
3.53
+0.57%
3,638,370
0.44
Oct 30, 2025
3.56
3.60
3.43
3.51
3.51
-1.13%
3,886,500
0.44
Oct 28, 2025
3.62
3.67
3.47
3.55
3.55
-1.93%
2,512,000
0.28
Oct 27, 2025
3.46
3.70
3.46
3.62
3.62
+5.85%
4,076,106
0.45
Oct 24, 2025
3.51
3.53
3.41
3.42
3.42
-0.58%
3,213,500
0.35
Oct 23, 2025
3.64
3.64
3.34
3.44
3.44
-5.23%
7,029,500
0.76
Oct 22, 2025
3.79
3.79
3.60
3.63
3.63
-4.22%
3,312,000
0.35
Oct 21, 2025
3.72
3.83
3.70
3.79
3.79
+2.43%
4,229,500
0.44
Oct 20, 2025
3.69
3.73
3.63
3.70
3.70
+2.49%
2,717,000
0.28
Oct 17, 2025
3.77
3.79
3.61
3.61
3.61
-4.75%
3,840,000
0.39
Oct 16, 2025
3.83
3.96
3.73
3.79
3.79
0.00%
6,739,000
0.66
Oct 15, 2025
3.75
3.81
3.65
3.79
3.79
+2.43%
3,035,000
0.29
Oct 14, 2025
3.93
3.95
3.63
3.70
3.70
-4.39%
7,344,500
0.70
Oct 13, 2025
4.00
4.03
3.79
3.87
3.87
-6.75%
17,656,020
1.70
Oct 10, 2025
4.53
4.57
4.07
4.15
4.15
-8.39%
12,728,070
1.23
Oct 09, 2025
4.82
4.82
4.52
4.53
4.53
-6.40%
5,943,500
0.57
Oct 08, 2025
4.84
4.95
4.75
4.84
4.84
0.00%
3,625,500
0.34
Rows: