Hua Medicine Ltd. (HK:2552)
:2552
Want to see HK:2552 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.40
3.40
3.31
3.35
3.35
-1.47%
2,694,000
0.83
May 19, 2026
3.53
3.56
3.40
3.40
3.40
-3.41%
1,572,000
0.49
May 18, 2026
3.66
3.66
3.48
3.52
3.52
-3.83%
1,820,500
0.57
May 15, 2026
3.45
3.66
3.43
3.66
3.66
+5.78%
4,107,000
1.32
May 14, 2026
3.54
3.56
3.41
3.46
3.46
-2.26%
1,349,500
0.43
May 13, 2026
3.60
3.62
3.48
3.54
3.54
-2.21%
2,755,450
0.89
May 12, 2026
3.50
3.66
3.44
3.62
3.62
+5.23%
3,847,000
1.26
May 11, 2026
3.44
3.61
3.33
3.44
3.44
+2.69%
5,637,541
1.88
May 08, 2026
3.37
3.48
3.34
3.35
3.35
-0.59%
2,791,500
0.93
May 07, 2026
3.34
3.40
3.29
3.37
3.37
+3.37%
2,079,500
0.69
May 06, 2026
3.37
3.37
3.24
3.26
3.26
-3.26%
2,798,500
0.92
May 05, 2026
3.37
3.41
3.33
3.37
3.37
0.00%
1,279,000
0.42
May 04, 2026
3.39
3.56
3.32
3.37
3.37
+0.60%
6,208,500
2.08
May 01, 2026
3.35
3.40
3.31
3.35
3.35
0.00%
0
0.00
Apr 30, 2026
3.38
3.40
3.31
3.35
3.35
-0.89%
1,843,000
0.60
Apr 29, 2026
3.37
3.43
3.32
3.38
3.38
+1.20%
1,707,000
0.54
Apr 28, 2026
3.39
3.51
3.33
3.34
3.34
-1.47%
1,407,000
0.45
Apr 27, 2026
3.44
3.49
3.39
3.39
3.39
-1.45%
1,274,500
0.41
Apr 24, 2026
3.49
3.49
3.34
3.44
3.44
-2.55%
3,788,000
1.21
Apr 23, 2026
3.58
3.61
3.47
3.53
3.53
-1.40%
1,962,000
0.63
Apr 22, 2026
3.63
3.63
3.57
3.58
3.58
-1.38%
1,306,000
0.42
Apr 21, 2026
3.69
3.69
3.59
3.63
3.63
-0.82%
992,300
0.31
Apr 20, 2026
3.69
3.69
3.60
3.66
3.66
-2.40%
1,876,000
0.59
Apr 17, 2026
3.83
3.83
3.66
3.75
3.75
-2.09%
3,249,500
1.02
Apr 16, 2026
3.87
3.94
3.79
3.83
3.83
-0.52%
2,786,800
0.87
Apr 15, 2026
3.85
3.91
3.75
3.85
3.85
+0.26%
3,321,000
1.02
Apr 14, 2026
3.65
3.87
3.65
3.84
3.84
+6.67%
4,437,000
1.38
Apr 13, 2026
3.64
3.68
3.56
3.60
3.60
-1.64%
5,811,390
1.79
Apr 10, 2026
3.54
3.68
3.54
3.66
3.66
+2.23%
2,602,000
0.79
Apr 09, 2026
3.67
3.71
3.55
3.58
3.58
-1.92%
2,580,000
0.77
Apr 08, 2026
3.68
3.71
3.52
3.65
3.65
0.00%
4,807,500
1.45
Apr 07, 2026
3.66
3.72
3.57
3.65
3.65
0.00%
0
0.00
Apr 06, 2026
3.66
3.72
3.57
3.65
3.65
0.00%
0
0.00
Apr 03, 2026
3.66
3.72
3.57
3.65
3.65
0.00%
0
0.00
Apr 02, 2026
3.66
3.72
3.57
3.65
3.65
-0.27%
4,069,300
1.16
Apr 01, 2026
3.48
3.68
3.43
3.66
3.66
+7.33%
7,129,000
2.01
Mar 31, 2026
3.59
3.70
3.37
3.41
3.41
-3.40%
5,493,000
1.59
Mar 30, 2026
3.39
3.53
3.23
3.53
3.53
+3.22%
6,935,790
2.06
Mar 27, 2026
3.13
3.62
3.13
3.42
3.42
+9.97%
12,520,250
3.88
Mar 26, 2026
3.06
3.17
3.00
3.11
3.11
+1.63%
3,839,500
1.20
Mar 25, 2026
3.05
3.08
3.01
3.06
3.06
+0.33%
2,331,500
0.74
Mar 24, 2026
2.98
3.07
2.91
3.05
3.05
+3.04%
3,599,500
1.16
Mar 23, 2026
3.02
3.02
2.88
2.96
2.96
-4.52%
3,657,500
1.18
Mar 20, 2026
3.06
3.16
3.04
3.10
3.10
+0.32%
1,693,500
0.54
Mar 19, 2026
3.18
3.25
3.06
3.09
3.09
-4.04%
2,101,450
0.68
Mar 18, 2026
3.18
3.26
3.18
3.22
3.22
+0.31%
1,197,500
0.38
Mar 17, 2026
3.22
3.30
3.20
3.21
3.21
-0.62%
1,673,500
0.53
Mar 16, 2026
3.21
3.25
3.15
3.23
3.23
-0.62%
2,165,000
0.69
Mar 13, 2026
3.18
3.26
3.09
3.25
3.25
+1.56%
2,640,500
0.84
Mar 12, 2026
3.16
3.31
3.14
3.20
3.20
-1.54%
1,456,500
0.46
Rows: