Education
About Us
Working with TipRanks
Follow Us
Carote Ltd (HK:2549)
:2549
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4.44
4.64
4.44
4.58
4.58
+0.88%
329,500
0.57
Jan 08, 2026
4.59
4.63
4.53
4.54
4.54
-1.09%
271,500
0.47
Jan 07, 2026
4.41
4.72
4.40
4.59
4.59
+2.68%
461,047
0.81
Jan 06, 2026
4.40
4.56
4.40
4.47
4.47
-0.67%
855,000
1.54
Jan 05, 2026
4.40
4.58
4.40
4.50
4.50
-1.96%
206,000
0.37
Jan 02, 2026
4.55
4.63
4.55
4.59
4.59
+0.22%
231,000
0.41
Dec 31, 2025
4.65
4.65
4.54
4.58
4.58
0.00%
339,500
0.61
Dec 30, 2025
4.54
4.65
4.54
4.58
4.58
-0.43%
309,000
0.56
Dec 29, 2025
4.57
4.64
4.57
4.60
4.60
+0.66%
663,500
1.22
Dec 24, 2025
4.58
4.60
4.57
4.57
4.57
-0.22%
102,500
0.19
Dec 23, 2025
4.57
4.63
4.57
4.58
4.58
+0.22%
147,500
0.27
Dec 22, 2025
4.64
4.75
4.57
4.57
4.57
-1.51%
313,000
0.58
Dec 19, 2025
4.60
4.69
4.57
4.64
4.64
+0.87%
123,500
0.23
Dec 18, 2025
4.66
4.66
4.53
4.60
4.60
-1.29%
202,500
0.37
Dec 17, 2025
4.67
4.73
4.60
4.66
4.66
+1.30%
617,000
1.12
Dec 16, 2025
4.47
4.60
4.47
4.60
4.60
0.00%
230,500
0.42
Dec 15, 2025
4.53
4.60
4.52
4.60
4.60
0.00%
188,500
0.34
Dec 12, 2025
4.51
4.65
4.50
4.60
4.60
0.00%
948,000
1.75
Dec 11, 2025
4.70
4.70
4.50
4.60
4.60
-3.56%
767,000
1.43
Dec 10, 2025
4.70
4.77
4.68
4.77
4.77
+0.85%
523,500
0.94
Dec 09, 2025
4.80
4.80
4.66
4.73
4.73
-1.05%
555,000
1.00
Dec 08, 2025
4.81
4.82
4.69
4.78
4.78
-0.42%
546,000
0.98
Dec 05, 2025
4.84
4.96
4.73
4.80
4.80
+1.05%
476,000
0.85
Dec 04, 2025
4.84
4.84
4.75
4.75
4.75
-1.86%
773,500
1.41
Dec 03, 2025
4.75
4.84
4.63
4.84
4.84
+0.83%
1,700,500
3.23
Dec 02, 2025
4.78
4.88
4.78
4.80
4.80
0.00%
251,300
0.47
Dec 01, 2025
4.90
4.93
4.76
4.80
4.80
-3.03%
977,500
1.79
Nov 28, 2025
4.95
4.95
4.88
4.95
4.95
0.00%
209,000
0.38
Nov 27, 2025
4.89
4.95
4.80
4.95
4.95
+1.43%
904,500
1.68
Nov 26, 2025
5.12
5.15
4.77
4.88
4.88
-2.98%
1,596,000
3.02
Nov 25, 2025
4.80
5.10
4.74
5.03
5.03
+5.67%
2,583,500
5.18
Nov 24, 2025
4.78
4.85
4.74
4.76
4.76
+1.28%
217,500
0.43
Nov 21, 2025
4.53
4.73
4.53
4.70
4.70
+1.51%
884,000
1.77
Nov 20, 2025
4.60
4.65
4.60
4.63
4.63
+0.65%
687,500
1.40
Nov 19, 2025
4.62
4.67
4.46
4.60
4.60
-0.43%
801,000
1.64
Nov 18, 2025
4.63
4.75
4.58
4.62
4.62
-0.22%
649,000
1.31
Nov 17, 2025
4.61
4.66
4.52
4.63
4.63
-0.86%
525,500
1.07
Nov 14, 2025
4.86
4.86
4.63
4.67
4.67
-3.51%
184,500
0.37
Nov 13, 2025
4.75
5.01
4.75
4.84
4.84
0.00%
484,000
0.96
Nov 12, 2025
5.09
5.19
4.78
4.84
4.84
-0.82%
1,168,000
2.31
Nov 11, 2025
4.41
5.04
4.41
4.88
4.88
+10.66%
2,618,500
5.54
Nov 10, 2025
4.40
4.55
4.37
4.41
4.41
+0.92%
583,000
1.26
Nov 07, 2025
4.35
4.57
4.35
4.37
4.37
-2.46%
1,508,500
3.41
Nov 06, 2025
4.43
4.49
4.40
4.48
4.48
+2.28%
332,000
0.74
Nov 05, 2025
4.49
4.55
4.36
4.38
4.38
-3.95%
595,000
1.33
Nov 04, 2025
4.56
4.56
4.47
4.56
4.56
0.00%
53,000
0.12
Nov 03, 2025
4.58
4.63
4.55
4.56
4.56
-0.44%
107,500
0.24
Oct 31, 2025
4.52
4.60
4.37
4.58
4.58
+2.46%
751,500
1.69
Oct 30, 2025
4.42
4.52
4.42
4.47
4.47
0.00%
109,000
0.24
Oct 28, 2025
4.55
4.55
4.37
4.47
4.47
-1.32%
272,000
0.60
Rows: