Carote Ltd (HK:2549)
:2549
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.80
4.98
4.80
4.89
4.89
+0.20%
311,871
0.83
Apr 09, 2026
4.80
4.89
4.76
4.88
4.88
-0.41%
51,175
0.11
Apr 08, 2026
5.00
5.00
4.71
4.90
4.90
+3.59%
299,000
0.64
Apr 07, 2026
4.83
4.97
4.62
4.73
4.73
0.00%
0
0.00
Apr 06, 2026
4.83
4.97
4.62
4.73
4.73
0.00%
0
0.00
Apr 03, 2026
4.83
4.97
4.62
4.73
4.73
0.00%
0
0.00
Apr 02, 2026
4.83
4.97
4.62
4.73
4.73
-4.83%
555,811
1.14
Apr 01, 2026
4.94
4.97
4.82
4.97
4.97
+0.61%
219,000
0.45
Mar 31, 2026
4.95
5.02
4.78
4.94
4.94
+1.65%
442,500
0.91
Mar 30, 2026
4.52
4.95
4.52
4.86
4.86
+8.00%
524,000
1.08
Mar 27, 2026
4.53
4.99
4.50
4.50
4.50
-3.23%
197,326
0.40
Mar 26, 2026
4.85
4.85
4.65
4.65
4.65
-4.12%
29,786
0.06
Mar 25, 2026
4.67
4.96
4.59
4.85
4.85
+3.85%
236,515
0.48
Mar 24, 2026
4.68
4.68
4.23
4.67
4.67
-0.21%
27,000
0.05
Mar 23, 2026
4.70
4.82
4.60
4.68
4.68
-0.43%
384,361
0.78
Mar 20, 2026
4.84
4.87
4.70
4.70
4.70
-3.69%
68,939
0.14
Mar 19, 2026
4.86
4.97
4.84
4.88
4.88
+0.41%
111,500
0.22
Mar 18, 2026
4.78
4.97
4.78
4.86
4.86
+1.67%
354,000
0.71
Mar 17, 2026
4.68
4.80
4.68
4.78
4.78
-0.42%
51,000
0.10
Mar 16, 2026
4.79
4.83
4.63
4.80
4.80
+0.21%
291,500
0.57
Mar 13, 2026
4.79
4.79
4.61
4.79
4.79
0.00%
494,000
0.96
Mar 12, 2026
4.74
4.80
4.74
4.79
4.79
+1.05%
79,000
0.15
Mar 11, 2026
4.72
4.83
4.72
4.74
4.74
+1.07%
131,096
0.25
Mar 10, 2026
4.65
4.70
4.64
4.69
4.69
+1.74%
115,500
0.21
Mar 09, 2026
4.55
4.63
4.52
4.61
4.61
-1.71%
61,000
0.11
Mar 06, 2026
4.64
4.69
4.63
4.69
4.69
+1.52%
38,000
0.07
Mar 05, 2026
4.46
4.71
4.46
4.62
4.62
+0.87%
250,120
0.43
Mar 04, 2026
4.51
4.68
4.46
4.58
4.58
0.00%
1,130,500
2.00
Mar 03, 2026
4.53
4.68
4.52
4.58
4.58
-0.43%
158,500
0.27
Mar 02, 2026
4.65
4.65
4.47
4.60
4.60
-1.71%
475,500
0.83
Feb 27, 2026
4.67
4.70
4.64
4.68
4.68
0.00%
148,500
0.25
Feb 26, 2026
4.63
4.68
4.58
4.68
4.68
+0.21%
236,500
0.39
Feb 25, 2026
4.71
4.75
4.62
4.67
4.67
-0.64%
471,500
0.74
Feb 24, 2026
4.78
4.80
4.66
4.70
4.70
-1.67%
244,000
0.38
Feb 23, 2026
5.00
5.00
4.72
4.78
4.78
-0.62%
330,500
0.51
Feb 20, 2026
4.89
4.90
4.75
4.81
4.81
-1.64%
312,500
0.48
Feb 19, 2026
4.89
4.89
4.83
4.89
4.89
0.00%
0
0.00
Feb 18, 2026
4.89
4.89
4.83
4.89
4.89
0.00%
0
0.00
Feb 17, 2026
4.89
4.89
4.83
4.89
4.89
0.00%
0
0.00
Feb 16, 2026
4.88
4.89
4.83
4.89
4.89
-0.41%
7,500
0.01
Feb 13, 2026
4.84
5.05
4.81
4.91
4.91
+1.03%
1,091,500
1.61
Feb 12, 2026
4.80
4.91
4.75
4.86
4.86
-2.80%
146,500
0.21
Feb 11, 2026
5.00
5.00
4.79
4.79
4.79
-4.20%
547,500
0.75
Feb 10, 2026
5.00
5.08
4.95
5.00
5.00
-1.57%
1,168,500
1.62
Feb 09, 2026
5.03
5.12
5.00
5.08
5.08
+0.99%
422,000
0.57
Feb 06, 2026
4.81
5.03
4.81
5.03
5.03
0.00%
363,500
0.49
Feb 05, 2026
5.00
5.09
4.99
5.03
5.03
-0.40%
467,390
0.63
Feb 04, 2026
5.00
5.09
4.96
5.05
5.05
-0.20%
176,500
0.24
Feb 03, 2026
4.91
5.13
4.90
5.06
5.06
+3.27%
441,500
0.60
Feb 02, 2026
4.91
5.00
4.80
4.90
4.90
-2.00%
393,500
0.53
Rows: