Carote Ltd (HK:2549)
:2549
Want to see HK:2549 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
4.66
4.78
4.62
4.65
4.65
-0.21%
156,000
0.73
May 18, 2026
4.60
4.67
4.60
4.66
4.66
-3.32%
4,500
0.02
May 15, 2026
4.70
4.82
4.70
4.82
4.82
+1.26%
74,000
0.35
May 14, 2026
4.75
4.84
4.73
4.76
4.76
+0.21%
168,000
0.80
May 13, 2026
4.73
4.76
4.73
4.75
4.75
-0.21%
18,000
0.08
May 12, 2026
4.70
4.80
4.70
4.76
4.76
+1.28%
218,000
0.96
May 11, 2026
4.75
4.77
4.60
4.70
4.70
-1.05%
443,500
1.94
May 08, 2026
4.64
4.80
4.64
4.75
4.75
+2.37%
123,500
0.50
May 07, 2026
4.54
4.76
4.51
4.64
4.64
+0.87%
117,000
0.47
May 06, 2026
4.50
4.63
4.50
4.60
4.60
+2.22%
252,500
1.00
May 05, 2026
4.60
4.60
4.50
4.50
4.50
-1.32%
12,500
0.05
May 04, 2026
4.66
4.70
4.51
4.56
4.56
-3.59%
236,500
0.92
May 01, 2026
4.73
4.75
4.60
4.73
4.73
0.00%
0
0.00
Apr 30, 2026
4.64
4.75
4.60
4.73
4.73
+1.50%
307,000
1.15
Apr 29, 2026
4.70
4.80
4.50
4.66
4.66
-1.69%
539,000
2.04
Apr 28, 2026
4.70
4.79
4.69
4.74
4.74
-0.84%
81,000
0.30
Apr 27, 2026
4.84
4.88
4.72
4.78
4.78
-1.24%
230,500
0.83
Apr 24, 2026
4.78
4.85
4.74
4.84
4.84
+1.26%
158,000
0.56
Apr 23, 2026
4.78
4.86
4.68
4.78
4.78
-0.21%
242,500
0.82
Apr 22, 2026
4.75
4.80
4.72
4.79
4.79
+0.63%
192,500
0.65
Apr 21, 2026
4.76
4.88
4.76
4.76
4.76
-1.45%
63,500
0.21
Apr 20, 2026
4.83
4.83
4.75
4.83
4.83
-0.21%
0
0.00
Apr 17, 2026
4.76
4.95
4.76
4.84
4.84
+1.04%
71,000
0.21
Apr 16, 2026
4.80
4.89
4.70
4.79
4.79
-2.04%
562,000
1.66
Apr 15, 2026
4.75
4.89
4.68
4.89
4.89
+3.60%
208,500
0.61
Apr 14, 2026
4.85
4.98
4.68
4.72
4.72
-2.48%
286,000
0.82
Apr 13, 2026
4.80
4.86
4.74
4.84
4.84
-1.02%
62,500
0.17
Apr 10, 2026
4.80
4.98
4.80
4.89
4.89
+0.20%
311,871
0.83
Apr 09, 2026
4.80
4.89
4.76
4.88
4.88
-0.41%
51,175
0.11
Apr 08, 2026
5.00
5.00
4.71
4.90
4.90
+3.59%
299,000
0.64
Apr 07, 2026
4.83
4.97
4.62
4.73
4.73
0.00%
0
0.00
Apr 06, 2026
4.83
4.97
4.62
4.73
4.73
0.00%
0
0.00
Apr 03, 2026
4.83
4.97
4.62
4.73
4.73
0.00%
0
0.00
Apr 02, 2026
4.83
4.97
4.62
4.73
4.73
-4.83%
555,811
1.14
Apr 01, 2026
4.94
4.97
4.82
4.97
4.97
+0.61%
219,000
0.45
Mar 31, 2026
4.95
5.02
4.78
4.94
4.94
+1.65%
442,500
0.91
Mar 30, 2026
4.52
4.95
4.52
4.86
4.86
+8.00%
524,000
1.08
Mar 27, 2026
4.53
4.99
4.50
4.50
4.50
-3.23%
197,326
0.40
Mar 26, 2026
4.85
4.85
4.65
4.65
4.65
-4.12%
29,786
0.06
Mar 25, 2026
4.67
4.96
4.59
4.85
4.85
+3.85%
236,515
0.48
Mar 24, 2026
4.68
4.68
4.23
4.67
4.67
-0.21%
27,000
0.05
Mar 23, 2026
4.70
4.82
4.60
4.68
4.68
-0.43%
384,361
0.78
Mar 20, 2026
4.84
4.87
4.70
4.70
4.70
-3.69%
68,939
0.14
Mar 19, 2026
4.86
4.97
4.84
4.88
4.88
+0.41%
111,500
0.22
Mar 18, 2026
4.78
4.97
4.78
4.86
4.86
+1.67%
354,000
0.71
Mar 17, 2026
4.68
4.80
4.68
4.78
4.78
-0.42%
51,000
0.10
Mar 16, 2026
4.79
4.83
4.63
4.80
4.80
+0.21%
291,500
0.57
Mar 13, 2026
4.79
4.79
4.61
4.79
4.79
0.00%
494,000
0.96
Mar 12, 2026
4.74
4.80
4.74
4.79
4.79
+1.05%
79,000
0.15
Mar 11, 2026
4.72
4.83
4.72
4.74
4.74
+1.07%
131,096
0.25
Rows: