Education
About Us
Working with TipRanks
Follow Us
Lesi Group Limited (HK:2540)
:2540
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.22
1.28
1.18
1.25
1.25
-0.79%
127,500
1.42
Jan 15, 2026
1.15
1.26
1.13
1.26
1.26
+9.57%
202,500
2.31
Jan 14, 2026
1.18
1.22
1.15
1.15
1.15
-9.45%
380,000
4.40
Jan 13, 2026
1.19
1.27
1.16
1.27
1.27
-1.55%
325,000
3.98
Jan 12, 2026
1.21
1.29
1.16
1.29
1.29
+0.78%
290,000
3.31
Jan 09, 2026
1.21
1.28
1.21
1.28
1.28
-0.78%
10,000
0.11
Jan 08, 2026
1.29
1.29
1.22
1.29
1.29
0.00%
0
0.00
Jan 07, 2026
1.29
1.30
1.19
1.29
1.29
0.00%
0
0.00
Jan 06, 2026
1.29
1.30
1.21
1.29
1.29
0.00%
0
0.00
Jan 05, 2026
1.25
1.29
1.25
1.29
1.29
-0.77%
22,500
0.26
Jan 02, 2026
1.30
1.30
1.30
1.30
1.30
+4.84%
2,500
0.02
Dec 31, 2025
1.24
1.28
1.23
1.24
1.24
-9.49%
225,000
1.19
Dec 30, 2025
1.37
1.38
1.28
1.37
1.37
0.00%
0
0.00
Dec 29, 2025
1.37
1.37
1.37
1.37
1.37
-4.20%
7,500
0.04
Dec 24, 2025
1.43
1.45
1.32
1.43
1.43
0.00%
0
0.00
Dec 23, 2025
1.43
1.43
1.33
1.43
1.43
0.00%
0
0.00
Dec 22, 2025
1.31
1.43
1.30
1.43
1.43
+5.93%
45,000
0.23
Dec 19, 2025
1.35
1.46
1.35
1.35
1.35
0.00%
0
0.00
Dec 18, 2025
1.31
1.47
1.31
1.35
1.35
+0.75%
27,500
0.14
Dec 17, 2025
1.27
1.52
1.27
1.34
1.34
-7.59%
870,000
4.85
Dec 16, 2025
1.45
1.45
1.27
1.45
1.45
0.00%
0
0.00
Dec 15, 2025
1.43
1.43
1.43
1.45
1.45
+11.54%
5,000
0.03
Dec 12, 2025
1.30
1.45
1.30
1.30
1.30
0.00%
0
0.00
Dec 11, 2025
1.30
1.45
1.30
1.30
1.30
0.00%
15,000
0.08
Dec 10, 2025
1.30
1.30
1.30
1.30
1.30
-10.34%
2,500
0.01
Dec 09, 2025
1.45
1.48
1.27
1.45
1.45
0.00%
0
0.00
Dec 08, 2025
1.45
1.48
1.27
1.45
1.45
0.00%
0
0.00
Dec 05, 2025
1.45
1.45
1.35
1.45
1.45
0.00%
0
0.00
Dec 04, 2025
1.41
1.45
1.41
1.45
1.45
0.00%
57,500
0.31
Dec 03, 2025
1.45
1.45
1.45
1.45
1.45
+2.11%
2,500
0.01
Dec 02, 2025
1.37
1.42
1.35
1.42
1.42
+2.90%
47,500
0.25
Dec 01, 2025
1.38
1.43
1.38
1.38
1.38
+0.73%
0
0.00
Nov 28, 2025
1.37
1.45
1.37
1.37
1.37
0.00%
0
0.00
Nov 27, 2025
1.37
1.37
1.37
1.37
1.37
-0.72%
2,500
0.01
Nov 26, 2025
1.38
1.38
1.38
1.38
1.38
-1.43%
102,500
0.43
Nov 25, 2025
1.40
1.50
1.38
1.40
1.40
0.00%
0
0.00
Nov 24, 2025
1.40
1.48
1.38
1.40
1.40
0.00%
0
0.00
Nov 21, 2025
1.38
1.42
1.38
1.40
1.40
0.00%
312,500
1.33
Nov 20, 2025
1.40
1.40
1.40
1.40
1.40
-2.78%
42,500
0.18
Nov 19, 2025
1.44
1.50
1.38
1.44
1.44
0.00%
0
0.00
Nov 18, 2025
1.44
1.44
1.44
1.44
1.44
0.00%
12,500
0.05
Nov 17, 2025
1.44
1.50
1.38
1.44
1.44
0.00%
0
0.00
Nov 14, 2025
1.44
1.50
1.40
1.44
1.44
0.00%
0
0.00
Nov 13, 2025
1.44
1.44
1.44
1.44
1.44
+8.27%
67,500
0.27
Nov 12, 2025
1.38
1.51
1.28
1.33
1.33
-0.75%
67,500
0.27
Nov 11, 2025
1.40
1.50
1.34
1.34
1.34
-6.29%
142,500
0.57
Nov 10, 2025
1.27
1.50
1.20
1.43
1.43
-4.03%
32,500
0.13
Nov 07, 2025
1.35
1.49
1.35
1.49
1.49
-0.67%
7,500
0.03
Nov 06, 2025
1.50
1.50
1.50
1.50
1.50
-1.96%
2,500
0.01
Nov 05, 2025
1.53
1.53
1.15
1.53
1.53
0.00%
0
0.00
Rows: