Education
About Us
Working with TipRanks
Follow Us
Lesi Group Limited (HK:2540)
:2540
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.15
1.20
1.00
1.15
1.15
+9.52%
347,500
5.04
Mar 19, 2026
1.20
1.22
1.05
1.05
1.05
-9.48%
32,500
0.40
Mar 18, 2026
1.17
1.17
1.10
1.16
1.16
0.00%
130,000
1.62
Mar 17, 2026
1.15
1.18
1.15
1.16
1.16
+11.54%
95,000
1.21
Mar 16, 2026
1.04
1.18
1.04
1.04
1.04
+2.97%
0
0.00
Mar 13, 2026
1.01
1.01
1.01
1.01
1.01
-8.18%
12,500
0.16
Mar 12, 2026
1.10
1.18
1.10
1.10
1.10
0.00%
0
0.00
Mar 11, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
117,500
1.53
Mar 10, 2026
0.95
1.10
0.95
1.10
1.10
+8.91%
350,000
4.90
Mar 09, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
120,000
1.73
Mar 06, 2026
0.96
1.01
0.95
1.01
1.01
0.00%
57,500
0.83
Mar 05, 2026
1.02
1.02
1.02
1.01
1.01
-3.81%
2,500
0.04
Mar 04, 2026
1.03
1.05
1.03
1.05
1.05
+1.94%
107,500
1.57
Mar 03, 2026
1.05
1.05
1.03
1.03
1.03
0.00%
22,500
0.33
Mar 02, 2026
1.03
1.19
1.02
1.03
1.03
0.00%
0
0.00
Feb 27, 2026
1.03
1.03
1.03
1.03
1.03
-9.65%
40,000
0.59
Feb 26, 2026
1.19
1.19
1.14
1.14
1.14
-4.20%
12,500
0.18
Feb 25, 2026
1.15
1.19
1.01
1.19
1.19
+3.48%
155,000
2.33
Feb 24, 2026
1.15
1.15
1.00
1.15
1.15
0.00%
0
0.00
Feb 23, 2026
1.15
1.17
1.01
1.15
1.15
0.00%
0
0.00
Feb 20, 2026
1.15
1.15
1.01
1.15
1.15
0.00%
0
0.00
Feb 19, 2026
1.15
1.22
1.00
1.15
1.15
0.00%
0
0.00
Feb 18, 2026
1.15
1.22
1.00
1.15
1.15
0.00%
0
0.00
Feb 17, 2026
1.15
1.22
1.00
1.15
1.15
0.00%
0
0.00
Feb 16, 2026
1.15
1.22
1.00
1.15
1.15
0.00%
0
0.00
Feb 13, 2026
1.15
1.23
1.01
1.15
1.15
0.00%
0
0.00
Feb 12, 2026
1.00
1.15
1.00
1.15
1.15
+5.50%
405,000
5.94
Feb 11, 2026
1.09
1.19
1.00
1.09
1.09
0.00%
0
0.00
Feb 10, 2026
1.04
1.09
1.04
1.09
1.09
+4.81%
12,500
0.18
Feb 09, 2026
1.04
1.10
0.96
1.04
1.04
0.00%
0
0.00
Feb 06, 2026
0.95
1.04
0.95
1.04
1.04
0.00%
35,000
0.50
Feb 05, 2026
0.94
1.04
0.90
1.04
1.04
+2.97%
82,500
1.20
Feb 04, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
30,000
0.41
Feb 03, 2026
1.01
1.02
1.01
1.01
1.01
-1.94%
112,500
1.58
Feb 02, 2026
1.10
1.10
1.01
1.03
1.03
-8.85%
45,000
0.54
Jan 30, 2026
1.16
1.16
1.11
1.13
1.13
-3.42%
167,500
2.06
Jan 29, 2026
1.17
1.19
1.16
1.17
1.17
0.00%
0
0.00
Jan 28, 2026
1.16
1.17
1.16
1.17
1.17
+0.86%
30,000
0.36
Jan 27, 2026
1.16
1.16
1.16
1.16
1.16
-1.69%
65,000
0.80
Jan 26, 2026
1.19
1.23
1.15
1.18
1.18
-4.84%
230,000
2.89
Jan 23, 2026
1.20
1.23
1.17
1.24
1.24
0.00%
112,500
1.45
Jan 22, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
30,000
0.35
Jan 21, 2026
1.24
1.24
1.20
1.24
1.24
0.00%
0
0.00
Jan 20, 2026
1.24
1.24
1.20
1.24
1.24
0.00%
0
0.00
Jan 19, 2026
1.21
1.24
1.20
1.24
1.24
-0.80%
67,500
0.74
Jan 16, 2026
1.22
1.28
1.18
1.25
1.25
-0.79%
127,500
1.42
Jan 15, 2026
1.15
1.26
1.13
1.26
1.26
+9.57%
202,500
2.31
Jan 14, 2026
1.18
1.22
1.15
1.15
1.15
-9.45%
380,000
4.40
Jan 13, 2026
1.19
1.27
1.16
1.27
1.27
-1.55%
325,000
3.98
Jan 12, 2026
1.21
1.29
1.16
1.29
1.29
+0.78%
290,000
3.31
Rows: