Lesi Group Limited (HK:2540)
:2540
Want to see HK:2540 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
1.01
1.01
0.97
0.97
0.97
-7.62%
220,000
0.38
Jun 05, 2026
0.94
1.10
0.94
1.05
1.05
+11.70%
1,277,500
2.26
Jun 04, 2026
0.90
0.94
0.90
0.94
0.94
+4.44%
17,500
0.03
Jun 03, 2026
0.89
0.90
0.89
0.90
0.90
+1.12%
100,000
0.18
Jun 02, 2026
0.88
0.90
0.88
0.89
0.89
+2.30%
97,500
0.17
Jun 01, 2026
0.97
0.97
0.86
0.87
0.87
-10.31%
290,000
0.52
May 29, 2026
0.96
1.02
0.92
0.97
0.97
+1.04%
567,500
1.03
May 28, 2026
1.05
1.05
0.96
0.96
0.96
-8.57%
465,000
0.85
May 27, 2026
0.97
1.08
0.92
1.05
1.05
+8.25%
482,500
0.90
May 26, 2026
1.15
1.15
0.92
0.97
0.97
-12.61%
1,040,000
1.99
May 25, 2026
1.11
1.44
0.91
1.11
1.11
0.00%
0
0.00
May 22, 2026
0.94
1.44
0.91
1.11
1.11
+35.37%
8,247,500
20.96
May 21, 2026
0.80
0.85
0.76
0.82
0.82
+6.49%
2,822,500
8.09
May 20, 2026
0.86
1.00
0.73
0.77
0.77
-8.33%
5,527,500
21.18
May 19, 2026
0.86
0.89
0.82
0.84
0.84
-2.33%
1,115,000
4.58
May 18, 2026
0.84
1.01
0.82
0.86
0.86
-8.51%
1,762,500
8.19
May 15, 2026
0.94
0.94
0.87
0.94
0.94
0.00%
0
0.00
May 14, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
30,000
0.14
May 13, 2026
0.94
0.94
0.93
0.94
0.94
+1.08%
12,500
0.06
May 12, 2026
0.88
1.04
0.83
0.93
0.93
+3.33%
699,200
3.33
May 11, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
0
0.00
May 08, 2026
0.88
0.90
0.88
0.90
0.90
0.00%
67,500
0.32
May 07, 2026
0.94
0.94
0.88
0.90
0.90
-4.26%
417,500
2.06
May 06, 2026
0.98
1.00
0.94
0.94
0.94
-4.08%
255,000
1.28
May 05, 2026
0.97
1.10
0.93
0.98
0.98
+2.08%
5,005,000
41.42
May 04, 2026
1.04
1.04
0.96
0.96
0.96
-13.51%
940,000
8.84
May 01, 2026
1.11
1.11
1.02
1.11
1.11
0.00%
0
0.00
Apr 30, 2026
1.03
1.11
1.02
1.11
1.11
+9.90%
657,500
6.68
Apr 29, 2026
1.01
1.10
1.00
1.01
1.01
-5.61%
1,065,000
12.65
Apr 28, 2026
1.07
1.07
1.03
1.07
1.07
-1.83%
15,000
0.18
Apr 27, 2026
1.09
1.09
1.09
1.09
1.09
-0.91%
15,000
0.18
Apr 24, 2026
1.01
1.11
1.00
1.10
1.10
+8.91%
710,000
9.60
Apr 23, 2026
1.01
1.10
0.99
1.01
1.01
+1.00%
740,000
11.23
Apr 22, 2026
0.99
1.01
0.97
1.00
1.00
-5.66%
162,500
2.50
Apr 21, 2026
1.00
1.03
0.95
1.06
1.06
+6.00%
62,500
0.97
Apr 20, 2026
1.00
1.00
1.00
1.00
1.00
-6.54%
92,500
1.47
Apr 17, 2026
1.07
1.07
1.00
1.07
1.07
+1.90%
220,000
3.69
Apr 16, 2026
1.05
1.05
1.01
1.05
1.05
+1.94%
55,000
0.92
Apr 15, 2026
1.05
1.05
1.03
1.03
1.03
-2.83%
50,000
0.82
Apr 14, 2026
1.06
1.19
1.04
1.06
1.06
0.00%
0
0.00
Apr 13, 2026
1.09
1.09
1.06
1.06
1.06
-2.75%
30,000
0.43
Apr 10, 2026
1.09
1.09
1.09
1.09
1.09
-0.91%
50,000
0.67
Apr 09, 2026
1.11
1.11
1.10
1.10
1.10
-5.98%
32,500
0.42
Apr 08, 2026
1.15
1.17
1.14
1.17
1.17
+0.86%
40,000
0.51
Apr 07, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Apr 06, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Apr 03, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Apr 02, 2026
1.16
1.16
1.16
1.16
1.16
-1.69%
40,000
0.52
Apr 01, 2026
1.19
1.20
1.18
1.18
1.18
+11.32%
167,500
2.24
Mar 31, 2026
1.08
1.19
1.03
1.06
1.06
-3.64%
95,000
1.23
Rows: