Lesi Group Limited (HK:2540)
:2540
Want to see HK:2540 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
30,000
0.14
May 13, 2026
0.94
0.94
0.93
0.94
0.94
+1.08%
12,500
0.06
May 12, 2026
0.88
1.04
0.83
0.93
0.93
+3.33%
699,200
3.33
May 11, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
0
0.00
May 08, 2026
0.88
0.90
0.88
0.90
0.90
0.00%
67,500
0.32
May 07, 2026
0.94
0.94
0.88
0.90
0.90
-4.26%
417,500
2.06
May 06, 2026
0.98
1.00
0.94
0.94
0.94
-4.08%
255,000
1.28
May 05, 2026
0.97
1.10
0.93
0.98
0.98
+2.08%
5,005,000
41.42
May 04, 2026
1.04
1.04
0.96
0.96
0.96
-13.51%
940,000
8.84
May 01, 2026
1.11
1.11
1.02
1.11
1.11
0.00%
0
0.00
Apr 30, 2026
1.03
1.11
1.02
1.11
1.11
+9.90%
657,500
6.68
Apr 29, 2026
1.01
1.10
1.00
1.01
1.01
-5.61%
1,065,000
12.65
Apr 28, 2026
1.07
1.07
1.03
1.07
1.07
-1.83%
15,000
0.18
Apr 27, 2026
1.09
1.09
1.09
1.09
1.09
-0.91%
15,000
0.18
Apr 24, 2026
1.01
1.11
1.00
1.10
1.10
+8.91%
710,000
9.60
Apr 23, 2026
1.01
1.10
0.99
1.01
1.01
+1.00%
740,000
11.23
Apr 22, 2026
0.99
1.01
0.97
1.00
1.00
-5.66%
162,500
2.50
Apr 21, 2026
1.00
1.03
0.95
1.06
1.06
+6.00%
62,500
0.97
Apr 20, 2026
1.00
1.00
1.00
1.00
1.00
-6.54%
92,500
1.47
Apr 17, 2026
1.07
1.07
1.00
1.07
1.07
+1.90%
220,000
3.69
Apr 16, 2026
1.05
1.05
1.01
1.05
1.05
+1.94%
55,000
0.92
Apr 15, 2026
1.05
1.05
1.03
1.03
1.03
-2.83%
50,000
0.82
Apr 14, 2026
1.06
1.19
1.04
1.06
1.06
0.00%
0
0.00
Apr 13, 2026
1.09
1.09
1.06
1.06
1.06
-2.75%
30,000
0.43
Apr 10, 2026
1.09
1.09
1.09
1.09
1.09
-0.91%
50,000
0.67
Apr 09, 2026
1.11
1.11
1.10
1.10
1.10
-5.98%
32,500
0.42
Apr 08, 2026
1.15
1.17
1.14
1.17
1.17
+0.86%
40,000
0.51
Apr 07, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Apr 06, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Apr 03, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Apr 02, 2026
1.16
1.16
1.16
1.16
1.16
-1.69%
40,000
0.52
Apr 01, 2026
1.19
1.20
1.18
1.18
1.18
+11.32%
167,500
2.24
Mar 31, 2026
1.08
1.19
1.03
1.06
1.06
-3.64%
95,000
1.23
Mar 30, 2026
1.11
1.11
1.11
1.10
1.10
-0.90%
2,500
0.03
Mar 27, 2026
1.10
1.10
1.10
1.11
1.11
-1.77%
12,500
0.16
Mar 26, 2026
1.10
1.13
1.10
1.13
1.13
-0.88%
30,000
0.39
Mar 25, 2026
1.05
1.15
1.05
1.14
1.14
+8.57%
112,500
1.51
Mar 24, 2026
1.06
1.06
1.05
1.05
1.05
0.00%
35,000
0.47
Mar 23, 2026
1.15
1.15
1.05
1.05
1.05
-8.70%
42,500
0.57
Mar 20, 2026
1.15
1.20
1.00
1.15
1.15
+9.52%
347,500
5.04
Mar 19, 2026
1.20
1.22
1.05
1.05
1.05
-9.48%
32,500
0.40
Mar 18, 2026
1.17
1.17
1.10
1.16
1.16
0.00%
130,000
1.62
Mar 17, 2026
1.15
1.18
1.15
1.16
1.16
+11.54%
95,000
1.21
Mar 16, 2026
1.04
1.18
1.04
1.04
1.04
+2.97%
0
0.00
Mar 13, 2026
1.01
1.01
1.01
1.01
1.01
-8.18%
12,500
0.16
Mar 12, 2026
1.10
1.18
1.10
1.10
1.10
0.00%
0
0.00
Mar 11, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
117,500
1.53
Mar 10, 2026
0.95
1.10
0.95
1.10
1.10
+8.91%
350,000
4.90
Mar 09, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
120,000
1.73
Mar 06, 2026
0.96
1.01
0.95
1.01
1.01
0.00%
57,500
0.83
Rows: