Education
About Us
Working with TipRanks
Follow Us
WK Group (Holdings) Limited (HK:2535)
:2535
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.98
1.04
0.98
1.02
1.02
+0.99%
7,340,000
1.04
Jan 15, 2026
1.01
1.02
0.99
1.01
1.01
-0.98%
4,630,000
0.66
Jan 14, 2026
1.04
1.04
0.96
1.02
1.02
-0.97%
16,640,000
2.46
Jan 13, 2026
0.88
1.06
0.87
1.03
1.03
+15.73%
6,820,000
1.02
Jan 12, 2026
0.94
0.94
0.89
0.89
0.89
-3.26%
5,410,000
0.80
Jan 09, 2026
0.93
0.93
0.88
0.92
0.92
+1.10%
2,140,000
0.31
Jan 08, 2026
1.00
1.00
0.88
0.91
0.91
-5.21%
13,350,000
1.98
Jan 07, 2026
0.88
0.96
0.83
0.96
0.96
+11.63%
6,140,000
0.90
Jan 06, 2026
0.94
0.94
0.83
0.86
0.86
-3.37%
5,540,000
0.81
Jan 05, 2026
0.86
0.90
0.84
0.89
0.89
+1.14%
8,230,000
1.18
Jan 02, 2026
0.93
0.94
0.86
0.88
0.88
-2.22%
12,220,000
1.66
Dec 31, 2025
0.94
0.94
0.84
0.90
0.90
0.00%
10,870,000
1.52
Dec 30, 2025
0.93
0.93
0.85
0.90
0.90
+1.12%
10,160,000
1.42
Dec 29, 2025
0.95
0.95
0.87
0.89
0.89
+1.14%
5,410,000
0.74
Dec 24, 2025
0.95
0.90
0.85
0.88
0.88
-1.12%
960,000
0.13
Dec 23, 2025
0.90
0.89
0.82
0.89
0.89
+4.71%
10,780,000
1.52
Dec 22, 2025
0.85
0.88
0.81
0.85
0.85
+3.66%
1,850,000
0.21
Dec 19, 2025
0.90
0.90
0.82
0.82
0.82
-2.38%
90,000
<0.01
Dec 18, 2025
0.87
0.87
0.82
0.84
0.84
-3.45%
6,410,000
0.69
Dec 17, 2025
0.88
0.88
0.84
0.87
0.87
-2.25%
7,080,000
0.76
Dec 16, 2025
0.90
0.90
0.87
0.89
0.89
-1.11%
1,390,000
0.15
Dec 15, 2025
0.85
0.90
0.81
0.90
0.90
+5.88%
6,840,000
0.74
Dec 12, 2025
0.87
0.92
0.81
0.85
0.85
-5.56%
4,760,000
0.52
Dec 11, 2025
0.94
0.94
0.88
0.90
0.90
0.00%
2,140,000
0.23
Dec 10, 2025
0.95
0.95
0.88
0.90
0.90
+1.12%
3,310,000
0.35
Dec 09, 2025
0.90
0.90
0.87
0.89
0.89
+1.14%
3,510,000
0.37
Dec 08, 2025
0.88
0.89
0.85
0.88
0.88
-1.12%
2,450,000
0.26
Dec 05, 2025
0.95
0.97
0.89
0.89
0.89
-4.30%
2,070,000
0.18
Dec 04, 2025
0.90
0.94
0.88
0.93
0.93
+3.33%
9,230,000
0.79
Dec 03, 2025
0.93
0.93
0.89
0.90
0.90
-1.10%
420,000
0.04
Dec 02, 2025
0.90
0.92
0.88
0.91
0.91
0.00%
1,540,000
0.13
Dec 01, 2025
0.97
0.98
0.89
0.91
0.91
-5.21%
13,580,000
1.15
Nov 28, 2025
0.99
1.02
0.95
0.96
0.96
0.00%
3,990,000
0.34
Nov 27, 2025
0.97
0.97
0.91
0.96
0.96
+3.23%
2,120,000
0.18
Nov 26, 2025
1.00
1.02
0.92
0.93
0.93
-7.00%
7,790,000
0.66
Nov 25, 2025
0.98
1.03
0.97
1.00
1.00
0.00%
3,520,000
0.30
Nov 24, 2025
1.03
1.05
0.99
1.00
1.00
-2.91%
8,140,000
0.68
Nov 21, 2025
1.01
1.09
0.99
1.03
1.03
-0.96%
11,420,000
0.97
Nov 20, 2025
0.96
1.05
0.95
1.04
1.04
+8.33%
16,050,000
1.38
Nov 19, 2025
1.01
1.00
0.91
0.96
0.96
-1.03%
9,620,000
0.83
Nov 18, 2025
0.80
1.00
0.73
0.97
0.97
+16.87%
10,100,000
0.86
Nov 17, 2025
0.90
0.90
0.82
0.83
0.83
-10.75%
3,060,000
0.26
Nov 14, 2025
0.96
0.96
0.89
0.93
0.93
-3.12%
3,820,000
0.32
Nov 13, 2025
0.97
0.97
0.89
0.96
0.96
+2.13%
9,150,000
0.78
Nov 12, 2025
1.01
1.01
0.93
0.94
0.94
-6.00%
5,310,000
0.45
Nov 11, 2025
0.98
1.00
0.95
1.00
1.00
+2.04%
5,830,000
0.50
Nov 10, 2025
1.03
1.03
0.91
0.98
0.98
-1.01%
5,330,000
0.46
Nov 07, 2025
1.01
1.05
0.93
0.99
0.99
-1.00%
29,410,000
2.61
Nov 06, 2025
0.92
1.08
0.84
1.00
1.00
+9.89%
28,860,000
2.66
Nov 05, 2025
0.78
0.92
0.75
0.91
0.91
+19.74%
20,490,000
1.91
Rows: