Education
About Us
Working with TipRanks
Follow Us
WK Group (Holdings) Limited (HK:2535)
:2535
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.98
1.02
0.96
1.02
1.02
+5.15%
7,680,000
1.16
Mar 19, 2026
0.97
0.99
0.94
0.97
0.97
0.00%
7,370,000
1.11
Mar 18, 2026
0.99
0.99
0.96
0.97
0.97
0.00%
1,710,000
0.26
Mar 17, 2026
0.97
0.97
0.95
0.97
0.97
-1.02%
1,840,000
0.27
Mar 16, 2026
0.97
0.99
0.96
0.98
0.98
0.00%
2,080,000
0.31
Mar 13, 2026
1.00
1.00
0.97
0.98
0.98
-2.00%
2,380,000
0.35
Mar 12, 2026
1.01
1.01
0.98
1.00
1.00
0.00%
1,100,000
0.16
Mar 11, 2026
1.00
1.01
0.98
1.00
1.00
-1.96%
2,080,000
0.31
Mar 10, 2026
1.01
1.02
0.96
1.02
1.02
+3.03%
800,000
0.12
Mar 09, 2026
0.99
0.99
0.96
0.99
0.99
0.00%
220,000
0.03
Mar 06, 2026
1.04
1.08
0.97
0.99
0.99
-3.88%
6,460,000
0.94
Mar 05, 2026
0.97
1.05
0.93
1.03
1.03
+9.57%
8,710,000
1.29
Mar 04, 2026
0.99
0.99
0.92
0.94
0.94
-3.09%
3,530,000
0.52
Mar 03, 2026
0.97
1.01
0.95
0.97
0.97
-2.02%
4,190,000
0.61
Mar 02, 2026
1.00
1.01
0.97
0.99
0.99
-1.98%
4,410,000
0.64
Feb 27, 2026
1.03
1.03
1.00
1.01
1.01
-0.98%
870,000
0.13
Feb 26, 2026
1.00
1.05
0.99
1.02
1.02
+0.99%
22,610,000
3.39
Feb 25, 2026
0.98
1.02
0.96
1.01
1.01
+4.12%
4,000,000
0.60
Feb 24, 2026
1.01
1.03
0.91
0.97
0.97
-3.00%
16,810,000
2.58
Feb 23, 2026
1.08
1.08
1.00
1.00
1.00
-5.66%
13,080,000
2.01
Feb 20, 2026
1.08
1.08
1.03
1.06
1.06
-0.93%
1,420,000
0.21
Feb 19, 2026
1.07
1.07
1.01
1.07
1.07
0.00%
0
0.00
Feb 18, 2026
1.07
1.07
1.01
1.07
1.07
0.00%
0
0.00
Feb 17, 2026
1.07
1.07
1.01
1.07
1.07
0.00%
0
0.00
Feb 16, 2026
1.03
1.07
1.01
1.07
1.07
+3.88%
12,630,000
1.82
Feb 13, 2026
1.05
1.07
1.03
1.03
1.03
-2.83%
7,400,000
1.06
Feb 12, 2026
1.08
1.09
1.03
1.06
1.06
-1.85%
13,560,000
1.98
Feb 11, 2026
1.08
1.10
1.06
1.09
1.09
+0.93%
5,320,000
0.78
Feb 10, 2026
1.05
1.10
1.05
1.08
1.08
+2.86%
9,620,000
1.42
Feb 09, 2026
1.04
1.06
1.03
1.05
1.05
0.00%
10,930,000
1.54
Feb 06, 2026
1.06
1.06
1.02
1.05
1.05
-0.94%
11,760,000
1.60
Feb 05, 2026
1.11
1.11
0.97
1.06
1.06
0.00%
7,230,000
0.96
Feb 04, 2026
1.06
1.07
1.05
1.06
1.06
-1.85%
1,190,000
0.15
Feb 03, 2026
1.00
1.10
0.97
1.08
1.08
+5.88%
9,420,000
1.23
Feb 02, 2026
1.05
1.04
0.97
1.02
1.02
-1.92%
2,880,000
0.37
Jan 30, 2026
1.04
1.05
0.96
1.04
1.04
0.00%
23,190,000
3.15
Jan 29, 2026
1.07
1.07
0.98
1.04
1.04
-1.89%
6,540,000
0.89
Jan 28, 2026
1.11
1.11
1.02
1.06
1.06
+0.95%
7,228,500
0.99
Jan 27, 2026
1.00
1.15
0.98
1.05
1.05
+6.06%
23,660,000
3.38
Jan 26, 2026
1.00
1.04
0.98
0.99
0.99
0.00%
7,520,000
1.08
Jan 23, 2026
0.96
0.99
0.96
0.99
0.99
+1.02%
1,970,000
0.28
Jan 22, 2026
0.98
0.99
0.95
0.98
0.98
-2.00%
7,780,000
1.11
Jan 21, 2026
0.99
1.01
0.98
1.00
1.00
0.00%
4,120,000
0.59
Jan 20, 2026
1.01
1.01
0.97
1.00
1.00
0.00%
1,390,000
0.19
Jan 19, 2026
1.04
1.04
0.99
1.00
1.00
-1.96%
2,340,000
0.33
Jan 16, 2026
0.98
1.04
0.98
1.02
1.02
+0.99%
7,340,000
1.04
Jan 15, 2026
1.01
1.02
0.99
1.01
1.01
-0.98%
4,630,000
0.66
Jan 14, 2026
1.04
1.04
0.96
1.02
1.02
-0.97%
16,640,000
2.46
Jan 13, 2026
0.88
1.06
0.87
1.03
1.03
+15.73%
6,820,000
1.02
Jan 12, 2026
0.94
0.94
0.89
0.89
0.89
-3.26%
5,410,000
0.80
Rows: