WK Group (Holdings) Limited (HK:2535)
:2535
Want to see HK:2535 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
0.55
0.60
0.53
0.54
0.54
-1.82%
27,100,000
2.11
May 12, 2026
0.56
0.59
0.54
0.55
0.55
-3.51%
25,250,000
2.00
May 11, 2026
0.51
0.57
0.51
0.57
0.57
+9.62%
970,000
0.08
May 08, 2026
0.55
0.55
0.52
0.52
0.52
-1.89%
400,000
0.03
May 07, 2026
0.59
0.59
0.53
0.53
0.53
-14.52%
2,740,000
0.21
May 06, 2026
0.60
0.62
0.56
0.62
0.62
+1.64%
1,360,000
0.10
May 05, 2026
0.60
0.62
0.58
0.61
0.61
+1.67%
5,710,000
0.43
May 04, 2026
0.70
0.70
0.60
0.60
0.60
-6.25%
4,920,000
0.38
May 01, 2026
0.64
0.70
0.51
0.64
0.64
0.00%
0
0.00
Apr 30, 2026
0.58
0.70
0.51
0.64
0.64
+23.08%
22,320,000
1.72
Apr 29, 2026
0.54
0.54
0.52
0.52
0.52
-1.89%
8,190,000
0.62
Apr 28, 2026
0.52
0.55
0.50
0.53
0.53
+1.92%
4,800,000
0.36
Apr 27, 2026
0.50
0.52
0.50
0.52
0.52
+4.00%
4,590,000
0.35
Apr 24, 2026
0.50
0.59
0.47
0.50
0.50
0.00%
5,160,000
0.38
Apr 23, 2026
0.54
0.55
0.50
0.50
0.50
-10.71%
14,470,000
1.08
Apr 22, 2026
0.58
0.60
0.47
0.56
0.56
+5.66%
13,360,000
1.01
Apr 21, 2026
0.40
0.62
0.40
0.53
0.53
+34.18%
28,510,000
2.20
Apr 20, 2026
0.40
0.41
0.36
0.40
0.40
-2.47%
43,420,000
3.53
Apr 17, 2026
0.40
0.41
0.39
0.41
0.41
+1.25%
43,630,000
3.75
Apr 16, 2026
0.40
0.42
0.39
0.40
0.40
0.00%
106,590,000
10.67
Apr 15, 2026
0.57
0.57
0.37
0.40
0.40
-23.08%
82,020,000
9.32
Apr 14, 2026
0.84
0.87
0.28
0.52
0.52
-37.35%
99,760,000
13.68
Apr 13, 2026
0.93
0.93
0.83
0.83
0.83
-9.78%
23,470,000
3.27
Apr 10, 2026
0.95
0.96
0.92
0.92
0.92
-3.16%
6,070,000
0.84
Apr 09, 2026
0.97
0.97
0.93
0.95
0.95
-1.04%
21,970,000
3.17
Apr 08, 2026
0.97
0.98
0.93
0.96
0.96
-1.03%
13,140,000
1.94
Apr 07, 2026
0.98
0.98
0.94
0.97
0.97
0.00%
0
0.00
Apr 06, 2026
0.98
0.98
0.94
0.97
0.97
0.00%
0
0.00
Apr 03, 2026
0.98
0.98
0.94
0.97
0.97
0.00%
0
0.00
Apr 02, 2026
0.98
0.98
0.94
0.97
0.97
0.00%
49,610,000
7.63
Apr 01, 2026
0.99
0.98
0.95
0.97
0.97
0.00%
1,160,000
0.17
Mar 31, 2026
0.95
0.98
0.92
0.97
0.97
+4.30%
860,000
0.13
Mar 30, 2026
0.92
0.96
0.91
0.93
0.93
+2.20%
2,430,000
0.35
Mar 27, 2026
0.98
0.99
0.87
0.91
0.91
-7.14%
14,260,000
2.09
Mar 26, 2026
0.97
0.98
0.93
0.98
0.98
+1.03%
1,610,000
0.24
Mar 25, 2026
0.98
0.98
0.92
0.97
0.97
0.00%
6,370,000
0.93
Mar 24, 2026
1.03
1.03
0.96
0.97
0.97
-3.00%
13,460,000
2.01
Mar 23, 2026
1.01
1.04
0.99
1.00
1.00
-1.96%
2,140,000
0.32
Mar 20, 2026
0.98
1.02
0.96
1.02
1.02
+5.15%
7,680,000
1.16
Mar 19, 2026
0.97
0.99
0.94
0.97
0.97
0.00%
7,370,000
1.11
Mar 18, 2026
0.99
0.99
0.96
0.97
0.97
0.00%
1,710,000
0.26
Mar 17, 2026
0.97
0.97
0.95
0.97
0.97
-1.02%
1,840,000
0.27
Mar 16, 2026
0.97
0.99
0.96
0.98
0.98
0.00%
2,080,000
0.31
Mar 13, 2026
1.00
1.00
0.97
0.98
0.98
-2.00%
2,380,000
0.35
Mar 12, 2026
1.01
1.01
0.98
1.00
1.00
0.00%
1,100,000
0.16
Mar 11, 2026
1.00
1.01
0.98
1.00
1.00
-1.96%
2,080,000
0.31
Mar 10, 2026
1.01
1.02
0.96
1.02
1.02
+3.03%
800,000
0.12
Mar 09, 2026
0.99
0.99
0.96
0.99
0.99
0.00%
220,000
0.03
Mar 06, 2026
1.04
1.08
0.97
0.99
0.99
-3.88%
6,460,000
0.94
Mar 05, 2026
0.97
1.05
0.93
1.03
1.03
+9.57%
8,710,000
1.29
Rows: