Education
About Us
Working with TipRanks
Follow Us
Black Sesame International Holding Limited (HK:2533)
:2533
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
19.39
19.99
19.32
19.55
19.55
+1.35%
6,872,133
0.55
Dec 23, 2025
19.64
19.72
19.08
19.29
19.29
-1.78%
8,204,930
0.65
Dec 22, 2025
20.00
20.44
19.62
19.64
19.64
-0.30%
7,244,800
0.57
Dec 19, 2025
19.41
20.50
19.30
19.70
19.70
+1.55%
11,941,410
0.90
Dec 18, 2025
19.23
19.57
19.13
19.40
19.40
-0.51%
2,498,100
0.18
Dec 17, 2025
19.04
19.63
19.04
19.50
19.50
+2.52%
7,507,100
0.55
Dec 16, 2025
20.20
20.30
19.00
19.02
19.02
-3.60%
6,998,000
0.51
Dec 15, 2025
20.42
20.42
19.56
19.73
19.73
-2.33%
4,938,825
0.36
Dec 12, 2025
20.80
20.94
20.02
20.20
20.20
-3.44%
7,951,000
0.58
Dec 11, 2025
21.42
22.00
20.66
20.92
20.92
-2.33%
6,739,100
0.49
Dec 10, 2025
21.20
21.60
20.66
21.42
21.42
+1.13%
5,969,000
0.43
Dec 09, 2025
21.78
21.78
20.74
21.18
21.18
-1.49%
4,752,400
0.34
Dec 08, 2025
21.38
21.96
20.82
21.50
21.50
+1.42%
6,771,600
0.49
Dec 05, 2025
20.92
21.20
20.38
21.20
21.20
+2.42%
6,457,372
0.47
Dec 04, 2025
20.10
20.96
19.52
20.70
20.70
+6.48%
11,475,600
0.83
Dec 03, 2025
20.10
20.18
19.20
19.44
19.44
-1.97%
7,143,090
0.51
Dec 02, 2025
19.77
20.20
19.61
19.83
19.83
+0.30%
5,057,300
0.36
Dec 01, 2025
19.36
20.10
19.36
19.77
19.77
+1.38%
5,574,587
0.39
Nov 28, 2025
18.40
19.90
18.40
19.50
19.50
+5.41%
8,959,030
0.63
Nov 27, 2025
18.20
18.80
18.20
18.50
18.50
+2.15%
6,088,200
0.42
Nov 26, 2025
18.70
19.10
18.11
18.11
18.11
-3.36%
11,428,800
0.78
Nov 25, 2025
19.70
19.86
18.67
18.74
18.74
-3.15%
10,811,090
0.73
Nov 24, 2025
19.20
19.59
19.00
19.35
19.35
+2.27%
6,767,600
0.43
Nov 21, 2025
19.53
20.04
18.70
18.92
18.92
-6.24%
16,937,699
1.10
Nov 20, 2025
22.70
22.80
20.10
20.18
20.18
-10.39%
22,886,150
1.50
Nov 19, 2025
23.74
23.78
22.36
22.52
22.52
-4.17%
12,034,510
0.79
Nov 18, 2025
22.72
23.98
22.40
23.50
23.50
+3.43%
17,342,061
1.14
Nov 17, 2025
21.82
22.74
21.76
22.72
22.72
+4.41%
9,496,800
0.62
Nov 14, 2025
21.66
22.60
21.16
21.76
21.76
+0.18%
10,520,300
0.69
Nov 13, 2025
21.80
22.18
21.40
21.72
21.72
-1.36%
10,044,650
0.66
Nov 12, 2025
22.04
22.46
21.60
22.02
22.02
-0.45%
6,393,600
0.41
Nov 11, 2025
22.24
22.28
21.76
22.12
22.12
+0.36%
6,243,015
0.40
Nov 10, 2025
22.40
22.74
21.38
22.04
22.04
-0.90%
13,017,260
0.84
Nov 07, 2025
22.92
23.20
22.16
22.24
22.24
-3.22%
8,981,700
0.58
Nov 06, 2025
23.50
23.66
22.20
22.98
22.98
-1.96%
11,575,630
0.75
Nov 05, 2025
21.88
23.50
21.70
23.44
23.44
+3.44%
13,310,200
0.86
Nov 04, 2025
24.14
24.44
22.30
22.66
22.66
-5.98%
19,394,301
1.28
Nov 03, 2025
24.92
25.70
23.56
24.10
24.10
-3.98%
19,617,900
1.32
Oct 31, 2025
25.02
26.38
24.78
25.10
25.10
+0.48%
20,421,279
1.39
Oct 30, 2025
25.28
25.88
24.34
24.98
24.98
+0.89%
26,731,410
1.87
Oct 28, 2025
24.78
25.08
23.90
24.76
24.76
+0.32%
19,024,480
1.35
Oct 27, 2025
23.16
25.38
22.80
24.68
24.68
+7.49%
36,921,070
2.71
Oct 24, 2025
21.66
23.30
21.66
22.96
22.96
+7.29%
22,169,131
1.64
Oct 23, 2025
22.08
22.22
20.84
21.40
21.40
-3.08%
12,772,700
0.95
Oct 22, 2025
21.14
22.66
20.84
22.08
22.08
+4.74%
17,287,119
1.29
Oct 21, 2025
20.80
21.96
20.76
21.08
21.08
+2.03%
10,134,800
0.76
Oct 20, 2025
20.60
20.96
19.91
20.66
20.66
+4.03%
9,490,041
0.72
Oct 17, 2025
22.46
22.60
19.80
19.86
19.86
-11.26%
23,436,301
1.80
Oct 16, 2025
23.24
23.24
22.02
22.38
22.38
-2.70%
14,141,130
1.10
Oct 15, 2025
21.36
23.32
21.06
23.00
23.00
+9.21%
33,849,207
2.70
Rows: