Education
About Us
Working with TipRanks
Follow Us
Black Sesame International Holding Limited (HK:2533)
:2533
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
22.50
23.18
22.18
22.84
22.84
+1.78%
11,390,540
0.97
Jan 15, 2026
22.40
22.58
21.88
22.44
22.44
+1.54%
7,402,109
0.63
Jan 14, 2026
22.70
22.96
21.92
22.10
22.10
-2.81%
11,491,500
0.96
Jan 13, 2026
23.10
23.28
22.22
22.74
22.74
-0.26%
8,025,300
0.66
Jan 12, 2026
23.20
23.36
21.92
22.80
22.80
-0.09%
14,724,140
1.21
Jan 09, 2026
21.40
23.10
21.16
22.82
22.82
+4.87%
12,742,440
1.06
Jan 08, 2026
21.40
22.50
21.36
21.76
21.76
+1.97%
14,375,350
1.22
Jan 07, 2026
21.80
22.30
21.24
21.34
21.34
-0.09%
8,501,440
0.73
Jan 06, 2026
21.72
21.94
20.86
21.36
21.36
-1.66%
12,009,530
1.04
Jan 05, 2026
20.62
21.98
20.30
21.72
21.72
+11.21%
19,343,180
1.69
Jan 02, 2026
19.28
19.63
18.85
19.53
19.53
+1.30%
955,915
0.08
Dec 31, 2025
19.12
19.34
18.72
19.28
19.28
+1.31%
3,416,500
0.29
Dec 30, 2025
18.82
19.49
18.79
19.03
19.03
+0.11%
4,121,624
0.34
Dec 29, 2025
19.55
19.60
18.71
19.01
19.01
-2.76%
9,134,064
0.74
Dec 24, 2025
19.39
19.99
19.32
19.55
19.55
+1.35%
6,872,133
0.55
Dec 23, 2025
19.64
19.72
19.08
19.29
19.29
-1.78%
8,204,930
0.65
Dec 22, 2025
20.00
20.44
19.62
19.64
19.64
-0.30%
7,244,800
0.57
Dec 19, 2025
19.41
20.50
19.30
19.70
19.70
+1.55%
11,941,410
0.90
Dec 18, 2025
19.23
19.57
19.13
19.40
19.40
-0.51%
2,498,100
0.18
Dec 17, 2025
19.04
19.63
19.04
19.50
19.50
+2.52%
7,507,100
0.55
Dec 16, 2025
20.20
20.30
19.00
19.02
19.02
-3.60%
6,998,000
0.51
Dec 15, 2025
20.42
20.42
19.56
19.73
19.73
-2.33%
4,938,825
0.36
Dec 12, 2025
20.80
20.94
20.02
20.20
20.20
-3.44%
7,951,000
0.58
Dec 11, 2025
21.42
22.00
20.66
20.92
20.92
-2.33%
6,739,100
0.49
Dec 10, 2025
21.20
21.60
20.66
21.42
21.42
+1.13%
5,969,000
0.43
Dec 09, 2025
21.78
21.78
20.74
21.18
21.18
-1.49%
4,752,400
0.34
Dec 08, 2025
21.38
21.96
20.82
21.50
21.50
+1.42%
6,771,600
0.49
Dec 05, 2025
20.92
21.20
20.38
21.20
21.20
+2.42%
6,457,372
0.47
Dec 04, 2025
20.10
20.96
19.52
20.70
20.70
+6.48%
11,475,600
0.83
Dec 03, 2025
20.10
20.18
19.20
19.44
19.44
-1.97%
7,143,090
0.51
Dec 02, 2025
19.77
20.20
19.61
19.83
19.83
+0.30%
5,057,300
0.36
Dec 01, 2025
19.36
20.10
19.36
19.77
19.77
+1.38%
5,574,587
0.39
Nov 28, 2025
18.40
19.90
18.40
19.50
19.50
+5.41%
8,959,030
0.63
Nov 27, 2025
18.20
18.80
18.20
18.50
18.50
+2.15%
6,088,200
0.42
Nov 26, 2025
18.70
19.10
18.11
18.11
18.11
-3.36%
11,428,800
0.78
Nov 25, 2025
19.70
19.86
18.67
18.74
18.74
-3.15%
10,811,090
0.73
Nov 24, 2025
19.20
19.59
19.00
19.35
19.35
+2.27%
6,767,600
0.43
Nov 21, 2025
19.53
20.04
18.70
18.92
18.92
-6.24%
16,937,699
1.10
Nov 20, 2025
22.70
22.80
20.10
20.18
20.18
-10.39%
22,886,150
1.50
Nov 19, 2025
23.74
23.78
22.36
22.52
22.52
-4.17%
12,034,510
0.79
Nov 18, 2025
22.72
23.98
22.40
23.50
23.50
+3.43%
17,342,061
1.14
Nov 17, 2025
21.82
22.74
21.76
22.72
22.72
+4.41%
9,496,800
0.62
Nov 14, 2025
21.66
22.60
21.16
21.76
21.76
+0.18%
10,520,300
0.69
Nov 13, 2025
21.80
22.18
21.40
21.72
21.72
-1.36%
10,044,650
0.66
Nov 12, 2025
22.04
22.46
21.60
22.02
22.02
-0.45%
6,393,600
0.41
Nov 11, 2025
22.24
22.28
21.76
22.12
22.12
+0.36%
6,243,015
0.40
Nov 10, 2025
22.40
22.74
21.38
22.04
22.04
-0.90%
13,017,260
0.84
Nov 07, 2025
22.92
23.20
22.16
22.24
22.24
-3.22%
8,981,700
0.58
Nov 06, 2025
23.50
23.66
22.20
22.98
22.98
-1.96%
11,575,630
0.75
Nov 05, 2025
21.88
23.50
21.70
23.44
23.44
+3.44%
13,310,200
0.86
Rows: