Education
About Us
Working with TipRanks
Follow Us
Black Sesame International Holding Limited (HK:2533)
:2533
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
18.05
18.70
17.88
18.70
18.70
+3.72%
22,608,900
3.39
Mar 19, 2026
18.85
19.39
17.86
18.03
18.03
-5.95%
10,681,400
1.61
Mar 18, 2026
19.06
19.48
18.76
19.17
19.17
+0.68%
15,832,800
2.44
Mar 17, 2026
18.79
19.40
18.56
19.04
19.04
+2.59%
6,150,500
0.95
Mar 16, 2026
18.80
18.80
17.88
18.56
18.56
+0.27%
7,196,100
1.11
Mar 13, 2026
19.41
19.51
18.40
18.51
18.51
-5.56%
9,777,400
1.52
Mar 12, 2026
20.62
20.84
19.50
19.60
19.60
-4.95%
6,125,000
0.95
Mar 11, 2026
19.95
21.10
19.75
20.62
20.62
+4.35%
10,565,250
1.67
Mar 10, 2026
19.38
19.98
19.38
19.76
19.76
+2.44%
6,253,871
0.99
Mar 09, 2026
19.15
19.86
17.65
19.29
19.29
+0.47%
17,475,539
2.83
Mar 06, 2026
19.18
19.75
18.52
19.20
19.20
+1.05%
17,504,721
2.88
Mar 05, 2026
19.60
19.79
18.99
19.00
19.00
-1.04%
4,992,100
0.82
Mar 04, 2026
18.76
19.58
18.50
19.20
19.20
+2.35%
5,677,694
0.93
Mar 03, 2026
18.58
19.37
18.57
18.76
18.76
+1.02%
5,762,904
0.95
Mar 02, 2026
18.65
18.83
18.50
18.57
18.57
-2.26%
7,110,544
1.16
Feb 27, 2026
19.26
19.26
18.84
19.00
19.00
-1.35%
3,257,200
0.53
Feb 26, 2026
19.85
19.86
19.24
19.26
19.26
-2.63%
3,943,500
0.63
Feb 25, 2026
20.04
20.20
19.60
19.78
19.78
-1.10%
3,602,300
0.56
Feb 24, 2026
19.78
20.18
19.25
20.00
20.00
+3.57%
7,125,533
1.11
Feb 23, 2026
19.00
19.50
19.00
19.31
19.31
+1.63%
1,284,300
0.19
Feb 20, 2026
19.48
19.55
18.95
19.00
19.00
-0.63%
941,300
0.13
Feb 19, 2026
19.12
19.51
18.72
19.12
19.12
0.00%
0
0.00
Feb 18, 2026
19.12
19.51
18.72
19.12
19.12
0.00%
0
0.00
Feb 17, 2026
19.12
19.51
18.72
19.12
19.12
0.00%
0
0.00
Feb 16, 2026
19.51
19.51
18.72
19.12
19.12
-2.00%
781,300
0.10
Feb 13, 2026
19.00
19.61
18.88
19.51
19.51
+1.72%
3,540,723
0.45
Feb 12, 2026
19.00
19.34
18.94
19.18
19.18
+0.84%
2,465,799
0.31
Feb 11, 2026
19.02
19.42
19.02
19.14
19.14
+0.63%
4,406,100
0.55
Feb 10, 2026
19.40
19.44
18.99
19.02
19.02
-0.73%
3,783,300
0.47
Feb 09, 2026
18.51
19.35
18.51
19.16
19.16
+4.02%
4,904,403
0.60
Feb 06, 2026
18.71
18.71
18.32
18.42
18.42
-1.86%
3,870,854
0.47
Feb 05, 2026
18.60
18.84
18.20
18.77
18.77
+0.37%
3,922,200
0.46
Feb 04, 2026
19.21
19.21
18.68
18.70
18.70
-2.65%
4,557,286
0.53
Feb 03, 2026
19.19
19.36
18.81
19.21
19.21
+1.27%
3,539,700
0.40
Feb 02, 2026
19.64
19.64
18.89
18.97
18.97
-4.14%
7,148,500
0.78
Jan 30, 2026
20.24
20.28
19.58
19.79
19.79
-1.64%
4,403,429
0.46
Jan 29, 2026
20.56
20.66
19.95
20.12
20.12
-2.42%
5,309,087
0.55
Jan 28, 2026
21.12
21.20
20.50
20.62
20.62
-0.77%
4,158,200
0.41
Jan 27, 2026
20.80
21.04
20.30
20.78
20.78
+0.39%
4,100,500
0.39
Jan 26, 2026
21.66
21.66
20.50
20.70
20.70
-4.43%
7,124,600
0.67
Jan 23, 2026
22.00
22.00
21.44
21.66
21.66
-0.73%
3,186,800
0.29
Jan 22, 2026
21.60
22.02
21.32
21.82
21.82
+0.65%
5,495,000
0.50
Jan 21, 2026
21.64
22.14
21.44
21.68
21.68
-0.55%
5,613,700
0.51
Jan 20, 2026
22.00
22.52
21.58
21.80
21.80
-1.09%
4,703,513
0.42
Jan 19, 2026
22.74
22.98
21.76
22.04
22.04
-3.50%
7,800,928
0.69
Jan 16, 2026
22.50
23.18
22.18
22.84
22.84
+1.78%
11,390,540
0.97
Jan 15, 2026
22.40
22.58
21.88
22.44
22.44
+1.54%
7,402,109
0.63
Jan 14, 2026
22.70
22.96
21.92
22.10
22.10
-2.81%
11,491,500
0.96
Jan 13, 2026
23.10
23.28
22.22
22.74
22.74
-0.26%
8,025,300
0.66
Jan 12, 2026
23.20
23.36
21.92
22.80
22.80
-0.09%
14,724,140
1.21
Rows: