Black Sesame International Holding Limited (HK:2533)
:2533
Want to see HK:2533 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
16.00
16.50
15.61
16.04
16.04
+0.38%
5,655,167
1.04
May 21, 2026
16.01
16.66
15.84
15.98
15.98
-0.19%
4,601,165
0.85
May 20, 2026
15.76
16.19
15.44
16.01
16.01
+1.65%
4,383,486
0.82
May 19, 2026
16.32
16.40
15.71
15.75
15.75
-3.49%
4,756,916
0.90
May 18, 2026
17.07
17.07
16.18
16.32
16.32
-4.39%
6,098,306
1.18
May 15, 2026
17.81
17.81
16.93
17.07
17.07
-3.29%
4,036,913
0.79
May 14, 2026
17.99
18.12
17.23
17.65
17.65
-0.84%
3,990,923
0.79
May 13, 2026
17.84
17.88
16.82
17.80
17.80
+0.17%
7,559,317
1.51
May 12, 2026
17.81
17.95
17.55
17.77
17.77
-0.11%
2,747,908
0.55
May 11, 2026
18.20
18.89
17.52
17.79
17.79
-1.39%
5,853,943
1.18
May 08, 2026
18.42
18.36
17.84
18.04
18.04
-1.74%
2,399,435
0.48
May 07, 2026
18.35
18.46
18.15
18.36
18.36
+1.94%
3,714,463
0.74
May 06, 2026
18.00
18.30
17.60
18.01
18.01
+0.06%
3,501,262
0.70
May 05, 2026
18.50
18.50
17.79
18.00
18.00
-1.64%
359,513
0.07
May 04, 2026
18.00
18.35
17.97
18.30
18.30
+3.39%
859,128
0.17
May 01, 2026
17.70
18.37
17.45
17.70
17.70
0.00%
0
0.00
Apr 30, 2026
18.00
18.37
17.45
17.70
17.70
-2.16%
3,561,575
0.68
Apr 29, 2026
17.84
18.37
17.53
18.09
18.09
+2.49%
4,536,826
0.87
Apr 28, 2026
17.29
18.08
17.02
17.65
17.65
+2.14%
5,009,743
0.96
Apr 27, 2026
16.65
17.71
16.65
17.28
17.28
+3.47%
5,307,631
1.02
Apr 24, 2026
16.76
17.04
16.30
16.70
16.70
+1.33%
2,645,371
0.50
Apr 23, 2026
17.09
17.13
16.27
16.48
16.48
-3.57%
3,985,512
0.75
Apr 22, 2026
17.35
17.35
16.52
17.09
17.09
-1.50%
4,444,457
0.84
Apr 21, 2026
17.86
17.86
17.26
17.35
17.35
-2.64%
2,819,469
0.53
Apr 20, 2026
18.00
18.00
17.61
17.82
17.82
+0.06%
2,744,895
0.51
Apr 17, 2026
17.60
18.04
17.44
17.81
17.81
+1.83%
4,043,883
0.75
Apr 16, 2026
17.60
17.64
17.22
17.49
17.49
+1.16%
2,640,592
0.48
Apr 15, 2026
17.45
17.50
17.10
17.29
17.29
+0.58%
2,457,158
0.44
Apr 14, 2026
16.96
17.83
16.89
17.19
17.19
+1.36%
5,318,943
0.94
Apr 13, 2026
16.40
17.10
16.11
16.96
16.96
+3.73%
5,307,410
0.93
Apr 10, 2026
16.24
16.41
15.92
16.35
16.35
+2.77%
3,831,732
0.66
Apr 09, 2026
16.43
16.68
15.89
15.91
15.91
-3.40%
3,884,096
0.65
Apr 08, 2026
15.61
16.85
15.61
16.47
16.47
+7.65%
8,803,281
1.46
Apr 07, 2026
15.12
15.42
14.92
15.30
15.30
0.00%
0
0.00
Apr 06, 2026
15.12
15.42
14.92
15.30
15.30
0.00%
0
0.00
Apr 03, 2026
15.12
15.42
14.92
15.30
15.30
0.00%
0
0.00
Apr 02, 2026
15.12
15.42
14.92
15.30
15.30
+1.12%
3,521,327
0.52
Apr 01, 2026
15.98
16.01
15.12
15.13
15.13
-2.51%
7,453,485
1.11
Mar 31, 2026
15.94
16.27
15.50
15.52
15.52
-2.14%
2,727,100
0.40
Mar 30, 2026
15.75
16.02
15.50
15.86
15.86
-1.37%
5,590,106
0.83
Mar 27, 2026
16.45
16.73
16.01
16.08
16.08
-3.48%
5,811,470
0.86
Mar 26, 2026
17.43
17.43
16.50
16.66
16.66
-4.42%
4,584,700
0.67
Mar 25, 2026
17.75
18.05
17.06
17.43
17.43
-1.80%
5,084,050
0.74
Mar 24, 2026
17.91
17.99
17.42
17.75
17.75
+0.51%
3,273,900
0.47
Mar 23, 2026
18.20
18.48
17.32
17.66
17.66
-5.56%
7,534,319
1.08
Mar 20, 2026
18.05
18.70
17.88
18.70
18.70
+3.72%
22,608,900
3.39
Mar 19, 2026
18.85
19.39
17.86
18.03
18.03
-5.95%
10,681,400
1.61
Mar 18, 2026
19.06
19.48
18.76
19.17
19.17
+0.68%
15,832,800
2.44
Mar 17, 2026
18.79
19.40
18.56
19.04
19.04
+2.59%
6,150,500
0.95
Mar 16, 2026
18.80
18.80
17.88
18.56
18.56
+0.27%
7,196,100
1.11
Rows: