Education
About Us
Working with TipRanks
Follow Us
GL-Carlink Technology Holding Limited (HK:2531)
:2531
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
5.80
6.16
5.34
5.52
5.52
-6.76%
25,000
0.16
Jan 30, 2026
6.00
6.00
5.95
5.92
5.92
-0.84%
12,500
0.08
Jan 29, 2026
5.90
6.01
5.80
5.97
5.97
-0.83%
25,000
0.16
Jan 28, 2026
5.96
6.03
5.96
6.02
6.02
+0.84%
23,000
0.15
Jan 27, 2026
6.00
6.10
5.95
5.97
5.97
-0.50%
43,000
0.28
Jan 26, 2026
6.19
6.19
5.95
6.00
6.00
-3.54%
67,500
0.43
Jan 23, 2026
6.20
6.30
6.20
6.22
6.22
-2.05%
12,000
0.08
Jan 22, 2026
6.52
6.60
6.30
6.35
6.35
-2.61%
260,000
1.60
Jan 21, 2026
6.70
6.73
6.40
6.52
6.52
-2.69%
59,500
0.37
Jan 20, 2026
6.61
6.70
6.50
6.70
6.70
+1.36%
71,000
0.44
Jan 19, 2026
6.49
6.61
6.45
6.61
6.61
+7.48%
122,500
0.76
Jan 16, 2026
6.02
6.29
6.02
6.15
6.15
+2.50%
112,000
0.70
Jan 15, 2026
6.00
6.15
5.91
6.00
6.00
-2.12%
106,000
0.67
Jan 14, 2026
6.60
6.61
6.03
6.13
6.13
-6.41%
174,000
1.09
Jan 13, 2026
6.82
6.92
6.49
6.55
6.55
-3.68%
110,000
0.69
Jan 12, 2026
6.21
6.80
6.21
6.80
6.80
+9.50%
110,000
0.69
Jan 09, 2026
6.30
6.35
6.08
6.21
6.21
-3.27%
44,500
0.28
Jan 08, 2026
6.00
6.44
5.89
6.42
6.42
+3.72%
633,500
4.14
Jan 07, 2026
6.70
6.70
6.19
6.19
6.19
-7.61%
112,500
0.71
Jan 06, 2026
6.81
6.81
6.48
6.70
6.70
-1.47%
123,500
0.75
Jan 05, 2026
7.15
7.29
6.70
6.80
6.80
-5.56%
99,500
0.60
Jan 02, 2026
7.49
7.55
7.00
7.20
7.20
-1.64%
78,000
0.47
Dec 31, 2025
7.73
7.73
6.80
7.32
7.32
+0.27%
104,000
0.37
Dec 30, 2025
7.76
8.54
6.75
7.30
7.30
-5.81%
322,500
1.15
Dec 29, 2025
4.90
8.12
4.90
7.75
7.75
+62.82%
1,013,000
3.83
Dec 24, 2025
4.30
4.95
3.66
4.76
4.76
+6.25%
358,000
1.38
Dec 23, 2025
5.48
5.90
4.44
4.48
4.48
-18.25%
935,500
3.81
Dec 22, 2025
9.01
9.03
5.48
5.48
5.48
-41.83%
1,291,000
5.68
Dec 19, 2025
10.99
10.99
8.82
9.42
9.42
-14.29%
816,500
3.75
Dec 18, 2025
10.51
11.19
8.90
10.99
10.99
+4.67%
466,500
2.21
Dec 17, 2025
14.30
14.30
8.90
10.50
10.50
-26.00%
449,000
2.20
Dec 16, 2025
14.36
14.36
13.90
14.19
14.19
-1.11%
25,000
0.12
Dec 15, 2025
14.43
14.43
14.15
14.35
14.35
-0.55%
9,500
0.05
Dec 12, 2025
14.20
14.50
13.50
14.43
14.43
+1.98%
30,500
0.15
Dec 11, 2025
14.50
14.50
13.71
14.15
14.15
+1.14%
17,500
0.08
Dec 10, 2025
14.50
14.50
13.76
13.99
13.99
+0.36%
50,500
0.24
Dec 09, 2025
14.00
14.10
13.60
13.94
13.94
+1.46%
208,000
1.00
Dec 08, 2025
13.99
13.99
13.35
13.74
13.74
+0.37%
61,000
0.29
Dec 05, 2025
13.90
13.90
13.12
13.69
13.69
+1.11%
41,000
0.19
Dec 04, 2025
14.00
14.00
13.01
13.54
13.54
+1.88%
51,000
0.23
Dec 03, 2025
13.00
13.29
12.85
13.29
13.29
+1.61%
47,000
0.21
Dec 02, 2025
13.20
13.20
12.88
13.08
13.08
+1.24%
32,500
0.14
Dec 01, 2025
13.20
13.35
12.86
12.92
12.92
+0.16%
68,500
0.30
Nov 28, 2025
13.00
13.00
12.52
12.90
12.90
+0.16%
30,500
0.13
Nov 27, 2025
13.00
13.35
12.49
12.88
12.88
-2.13%
40,000
0.17
Nov 26, 2025
13.37
13.47
12.72
13.16
13.16
+1.23%
63,000
0.27
Nov 25, 2025
14.99
14.99
12.91
13.00
13.00
-1.96%
42,500
0.18
Nov 24, 2025
14.65
14.65
12.93
13.26
13.26
+1.14%
24,500
0.10
Nov 21, 2025
13.16
13.48
12.84
13.11
13.11
-0.38%
17,000
0.07
Nov 20, 2025
13.80
13.80
13.02
13.16
13.16
-0.08%
8,000
0.03
Rows: