GL-Carlink Technology Holding Limited (HK:2531)
:2531
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.10
6.17
6.01
6.14
6.14
+0.66%
17,000
0.30
Apr 08, 2026
6.20
6.28
6.05
6.10
6.10
-2.87%
36,500
0.64
Apr 07, 2026
6.10
6.28
6.10
6.28
6.28
0.00%
0
0.00
Apr 06, 2026
6.10
6.28
6.10
6.28
6.28
0.00%
0
0.00
Apr 03, 2026
6.10
6.28
6.10
6.28
6.28
0.00%
0
0.00
Apr 02, 2026
6.10
6.28
6.10
6.28
6.28
+2.95%
18,000
0.25
Apr 01, 2026
5.98
6.10
5.98
6.10
6.10
+1.67%
10,000
0.14
Mar 31, 2026
6.80
6.80
6.00
6.00
6.00
-0.83%
3,000
0.04
Mar 30, 2026
6.18
6.27
6.00
6.05
6.05
-3.82%
64,000
0.81
Mar 27, 2026
6.24
6.31
6.01
6.29
6.29
+0.80%
16,000
0.17
Mar 26, 2026
6.24
6.38
6.10
6.24
6.24
-0.16%
33,500
0.34
Mar 25, 2026
6.35
6.37
6.25
6.25
6.25
-1.88%
22,000
0.19
Mar 24, 2026
6.30
6.39
6.21
6.37
6.37
+1.27%
9,000
0.07
Mar 23, 2026
6.11
6.39
6.00
6.29
6.29
-1.72%
31,500
0.21
Mar 20, 2026
6.50
6.50
6.30
6.40
6.40
+0.47%
6,500
0.04
Mar 19, 2026
6.65
6.65
6.28
6.37
6.37
+0.79%
33,000
0.21
Mar 18, 2026
6.64
6.64
6.02
6.32
6.32
+2.93%
13,000
0.08
Mar 17, 2026
6.10
6.26
5.99
6.14
6.14
-2.07%
10,000
0.06
Mar 16, 2026
6.80
6.80
6.21
6.27
6.27
+0.16%
7,000
0.04
Mar 13, 2026
6.79
6.79
6.28
6.26
6.26
0.00%
6,000
0.04
Mar 12, 2026
6.78
6.78
6.26
6.26
6.26
-3.69%
10,000
0.06
Mar 11, 2026
6.80
6.80
6.50
6.50
6.50
+0.31%
1,500
<0.01
Mar 10, 2026
6.23
6.58
6.23
6.48
6.48
+0.31%
13,000
0.08
Mar 09, 2026
6.65
6.65
6.00
6.46
6.46
-1.37%
25,000
0.15
Mar 06, 2026
6.85
6.85
6.85
6.55
6.55
0.00%
500
<0.01
Mar 05, 2026
6.90
7.05
6.50
6.55
6.55
-1.50%
16,500
0.10
Mar 04, 2026
6.98
6.98
6.60
6.65
6.65
-1.77%
20,500
0.12
Mar 03, 2026
6.70
6.82
6.59
6.77
6.77
-0.88%
18,500
0.11
Mar 02, 2026
7.49
7.49
6.70
6.83
6.83
+0.15%
38,000
0.23
Feb 27, 2026
6.99
6.99
6.70
6.82
6.82
+1.94%
23,500
0.14
Feb 26, 2026
7.00
7.85
6.28
6.69
6.69
-2.05%
52,000
0.31
Feb 25, 2026
7.01
6.89
6.60
6.83
6.83
-0.87%
48,000
0.28
Feb 24, 2026
7.50
7.50
6.65
6.89
6.89
0.00%
45,000
0.27
Feb 23, 2026
8.00
8.00
6.56
6.89
6.89
-1.15%
159,000
0.96
Feb 20, 2026
6.19
6.97
5.76
6.97
6.97
+14.83%
172,500
1.05
Feb 19, 2026
6.07
6.28
5.80
6.07
6.07
0.00%
0
0.00
Feb 18, 2026
6.07
6.28
5.80
6.07
6.07
0.00%
0
0.00
Feb 17, 2026
6.07
6.28
5.80
6.07
6.07
0.00%
0
0.00
Feb 16, 2026
6.07
6.28
5.80
6.07
6.07
0.00%
0
0.00
Feb 13, 2026
6.25
6.25
6.01
6.07
6.07
-0.49%
19,000
0.11
Feb 12, 2026
6.27
6.30
6.10
6.10
6.10
0.00%
88,500
0.52
Feb 11, 2026
6.42
6.42
6.42
6.28
6.28
+2.95%
530,000
3.29
Feb 10, 2026
6.10
6.14
5.97
6.10
6.10
-0.81%
20,000
0.12
Feb 09, 2026
6.06
6.16
5.92
6.15
6.15
+1.65%
53,500
0.33
Feb 06, 2026
6.29
6.29
5.90
6.05
6.05
-0.49%
70,000
0.44
Feb 05, 2026
6.45
6.45
5.81
6.08
6.08
+1.50%
80,500
0.50
Feb 04, 2026
6.50
6.50
5.70
5.99
5.99
+0.17%
255,000
1.62
Feb 03, 2026
5.87
6.60
5.60
5.98
5.98
+8.33%
159,000
1.03
Feb 02, 2026
5.80
6.16
5.34
5.52
5.52
-6.76%
25,000
0.16
Jan 30, 2026
6.00
6.00
5.95
5.92
5.92
-0.84%
12,500
0.08
Rows: