Education
About Us
Working with TipRanks
Follow Us
Numans Health Food Holdings Company Limited (HK:2530)
:2530
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.58
0.60
0.58
0.60
0.60
+5.26%
24,000
0.18
Jan 08, 2026
0.61
0.61
0.56
0.57
0.57
-8.06%
976,000
8.36
Jan 07, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
8,000
0.07
Jan 06, 2026
0.60
0.62
0.59
0.62
0.62
-4.62%
128,000
1.12
Jan 05, 2026
0.63
0.65
0.63
0.65
0.65
+3.17%
896,000
8.84
Jan 02, 2026
0.60
0.63
0.58
0.63
0.63
+1.61%
2,240,000
33.92
Dec 31, 2025
0.62
0.62
0.62
0.62
0.62
+1.64%
8,000
0.12
Dec 30, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
64,000
0.97
Dec 29, 2025
0.62
0.62
0.62
0.61
0.61
+1.67%
24,000
0.36
Dec 24, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
8,000
0.12
Dec 23, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
8,000
0.12
Dec 22, 2025
0.57
0.60
0.57
0.60
0.60
0.00%
16,000
0.24
Dec 19, 2025
0.56
0.60
0.56
0.60
0.60
+7.14%
408,000
6.79
Dec 18, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
8,000
0.13
Dec 17, 2025
0.54
0.56
0.54
0.56
0.56
0.00%
48,000
0.79
Dec 16, 2025
0.56
0.56
0.56
0.56
0.56
-1.75%
16,000
0.26
Dec 15, 2025
0.55
0.57
0.55
0.57
0.57
-1.72%
88,000
1.44
Dec 12, 2025
0.58
0.58
0.58
0.58
0.58
-1.69%
16,000
0.26
Dec 11, 2025
0.59
0.59
0.59
0.59
0.59
-1.67%
8,000
0.12
Dec 10, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
8,000
0.12
Dec 09, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
8,000
0.12
Dec 08, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
8,000
0.12
Dec 05, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
24,000
0.36
Dec 04, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
8,000
0.12
Dec 03, 2025
0.59
0.60
0.59
0.60
0.60
+3.45%
112,000
1.66
Dec 02, 2025
0.58
0.58
0.57
0.58
0.58
-3.33%
16,000
0.23
Dec 01, 2025
0.60
0.60
0.60
0.60
0.60
+3.45%
16,000
0.23
Nov 28, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
8,000
0.12
Nov 27, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
8,000
0.11
Nov 26, 2025
0.58
0.59
0.57
0.58
0.58
0.00%
80,000
1.16
Nov 25, 2025
0.58
0.58
0.56
0.58
0.58
-3.33%
96,000
1.35
Nov 24, 2025
0.58
0.60
0.58
0.60
0.60
0.00%
24,000
0.27
Nov 21, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
8,000
0.09
Nov 20, 2025
0.59
0.60
0.59
0.60
0.60
0.00%
80,000
0.89
Nov 19, 2025
0.60
0.60
0.60
0.60
0.60
+1.69%
8,000
0.08
Nov 18, 2025
0.57
0.59
0.57
0.59
0.59
-1.67%
32,000
0.32
Nov 17, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
8,000
0.08
Nov 14, 2025
0.57
0.60
0.57
0.60
0.60
0.00%
64,000
0.62
Nov 13, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
8,000
0.07
Nov 12, 2025
0.57
0.60
0.57
0.60
0.60
0.00%
32,000
0.27
Nov 11, 2025
0.58
0.60
0.58
0.60
0.60
+1.69%
24,000
0.20
Nov 10, 2025
0.58
0.59
0.58
0.59
0.59
-1.67%
24,000
0.20
Nov 07, 2025
0.57
0.60
0.57
0.60
0.60
0.00%
32,000
0.26
Nov 06, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
8,000
0.07
Nov 05, 2025
0.56
0.60
0.56
0.60
0.60
-3.23%
24,000
0.20
Nov 04, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
24,000
0.20
Nov 03, 2025
0.57
0.62
0.55
0.62
0.62
+3.33%
112,000
0.93
Oct 31, 2025
0.59
0.60
0.59
0.60
0.60
0.00%
16,000
0.13
Oct 30, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
8,000
0.07
Oct 28, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
8,000
0.06
Rows: