tiprankstipranks
Numans Health Food Holdings Company Limited (HK:2530)
:2530
Hong Kong Market
2530
Numans Health Food Holdings Company Limited
RESEARCH TOOLSreports
Want to see HK:2530 full AI Analyst Report?

Numans Health Food Holdings Company Limited (2530) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.57
0.65
0.57
0.65
0.65
+6.56%
392,000
2.11
May 21, 2026
0.55
0.61
0.53
0.61
0.61
+10.91%
736,000
4.03
May 20, 2026
0.50
0.55
0.49
0.55
0.55
+5.77%
512,000
2.93
May 19, 2026
0.50
0.52
0.49
0.52
0.52
0.00%
320,000
1.89
May 18, 2026
0.51
0.52
0.49
0.52
0.52
-1.89%
424,000
2.61
May 15, 2026
0.53
0.53
0.51
0.53
0.53
0.00%
0
0.00
May 14, 2026
0.53
0.53
0.51
0.53
0.53
0.00%
0
0.00
May 13, 2026
0.53
0.53
0.50
0.53
0.53
0.00%
312,000
1.91
May 12, 2026
0.53
0.53
0.53
0.53
0.53
-3.64%
24,000
0.15
May 11, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
8,000
0.05
May 08, 2026
0.51
0.55
0.51
0.55
0.55
+5.77%
72,000
0.43
May 07, 2026
0.50
0.52
0.45
0.52
0.52
+1.96%
864,000
5.37
May 06, 2026
0.54
0.54
0.51
0.51
0.51
-3.77%
104,000
0.65
May 05, 2026
0.55
0.58
0.53
0.53
0.53
-11.67%
600,000
4.00
May 04, 2026
0.62
0.62
0.62
0.60
0.60
+1.69%
80,000
0.54
May 01, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 30, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 29, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 28, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 27, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 24, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 23, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 22, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 21, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 20, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 17, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 16, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 15, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 14, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 13, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 10, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 09, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 08, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 07, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 06, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 03, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 01, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Mar 31, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
2,072,000
10.36
Mar 30, 2026
0.59
0.59
0.58
0.59
0.59
-1.67%
136,000
0.68
Mar 27, 2026
0.57
0.60
0.55
0.60
0.60
+5.26%
768,000
4.11
Mar 26, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
152,000
0.82
Mar 25, 2026
0.59
0.59
0.55
0.57
0.57
-5.00%
96,000
0.52
Mar 24, 2026
0.59
0.60
0.59
0.60
0.60
+5.26%
24,000
0.13
Mar 23, 2026
0.59
0.59
0.56
0.57
0.57
-3.39%
32,000
0.17
Mar 20, 2026
0.62
0.62
0.57
0.59
0.59
-4.84%
152,000
0.81
Mar 19, 2026
0.58
0.62
0.58
0.62
0.62
+1.64%
144,000
0.78
Mar 18, 2026
0.57
0.63
0.57
0.61
0.61
0.00%
280,000
1.55
Mar 17, 2026
0.54
0.61
0.53
0.61
0.61
+8.93%
408,000
2.32
Mar 16, 2026
0.54
0.56
0.53
0.56
0.56
0.00%
256,000
1.49
Rows:
50