Education
About Us
Working with TipRanks
Follow Us
Numans Health Food Holdings Company Limited (HK:2530)
:2530
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.62
0.62
0.57
0.59
0.59
-4.84%
152,000
0.81
Mar 19, 2026
0.58
0.62
0.58
0.62
0.62
+1.64%
144,000
0.78
Mar 18, 2026
0.57
0.63
0.57
0.61
0.61
0.00%
280,000
1.55
Mar 17, 2026
0.54
0.61
0.53
0.61
0.61
+8.93%
408,000
2.32
Mar 16, 2026
0.54
0.56
0.53
0.56
0.56
0.00%
256,000
1.49
Mar 13, 2026
0.56
0.56
0.54
0.56
0.56
0.00%
480,000
2.91
Mar 12, 2026
0.57
0.57
0.56
0.56
0.56
-5.08%
216,000
1.34
Mar 11, 2026
0.57
0.59
0.57
0.59
0.59
-1.67%
296,000
1.89
Mar 10, 2026
0.57
0.60
0.57
0.60
0.60
+3.45%
264,000
1.73
Mar 09, 2026
0.57
0.58
0.56
0.58
0.58
-3.33%
160,000
1.06
Mar 06, 2026
0.60
0.60
0.57
0.60
0.60
+1.69%
88,000
0.59
Mar 05, 2026
0.58
0.59
0.56
0.59
0.59
+1.72%
520,000
3.64
Mar 04, 2026
0.60
0.60
0.55
0.58
0.58
-3.33%
592,000
4.42
Mar 03, 2026
0.58
0.60
0.58
0.60
0.60
+3.45%
352,000
2.74
Mar 02, 2026
0.59
0.59
0.58
0.58
0.58
-3.33%
96,000
0.76
Feb 27, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
8,000
0.06
Feb 26, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
8,000
0.06
Feb 25, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
24,000
0.19
Feb 24, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
8,000
0.06
Feb 23, 2026
0.63
0.63
0.59
0.60
0.60
-6.25%
544,000
4.49
Feb 20, 2026
0.64
0.64
0.64
0.64
0.64
+3.23%
8,000
0.07
Feb 19, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Feb 18, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Feb 17, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Feb 16, 2026
0.61
0.62
0.61
0.62
0.62
+3.33%
16,000
0.13
Feb 13, 2026
0.61
0.61
0.59
0.60
0.60
-1.64%
336,000
2.83
Feb 12, 2026
0.59
0.61
0.59
0.61
0.61
-4.69%
16,000
0.13
Feb 11, 2026
0.61
0.61
0.58
0.59
0.59
-7.81%
368,000
3.25
Feb 10, 2026
0.64
0.64
0.64
0.64
0.64
+1.59%
8,000
0.07
Feb 09, 2026
0.64
0.64
0.63
0.63
0.63
-3.08%
416,000
3.87
Feb 06, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
8,000
0.07
Feb 05, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
8,000
0.07
Feb 04, 2026
0.66
0.66
0.66
0.65
0.65
+1.56%
8,000
0.07
Feb 03, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
8,000
0.07
Feb 02, 2026
0.64
0.64
0.64
0.64
0.64
+3.23%
152,000
1.41
Jan 30, 2026
0.60
0.60
0.60
0.62
0.62
-3.13%
8,000
0.07
Jan 29, 2026
0.64
0.64
0.64
0.64
0.64
-1.54%
8,000
0.07
Jan 28, 2026
0.65
0.65
0.61
0.65
0.65
0.00%
8,000
0.07
Jan 27, 2026
0.64
0.66
0.63
0.65
0.65
+1.56%
40,000
0.32
Jan 26, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
8,000
0.06
Jan 23, 2026
0.64
0.64
0.61
0.64
0.64
0.00%
0
0.00
Jan 22, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
80,000
0.65
Jan 21, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
8,000
0.06
Jan 20, 2026
0.64
0.64
0.64
0.64
0.64
+3.23%
200,000
1.66
Jan 19, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
8,000
0.07
Jan 16, 2026
0.62
0.64
0.62
0.62
0.62
+5.08%
408,000
3.42
Jan 15, 2026
0.58
0.61
0.58
0.59
0.59
+1.72%
48,000
0.38
Jan 14, 2026
0.58
0.59
0.56
0.58
0.58
0.00%
8,000
0.06
Jan 13, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
16,000
0.12
Jan 12, 2026
0.60
0.60
0.60
0.58
0.58
-3.33%
16,000
0.12
Rows: