tiprankstipranks
Numans Health Food Holdings Company Limited (HK:2530)
:2530
Hong Kong Market
2530
Numans Health Food Holdings Company Limited
RESEARCH TOOLSreports
Want to see HK:2530 full AI Analyst Report?

Numans Health Food Holdings Company Limited (2530) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 29, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 28, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 27, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 24, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 23, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 22, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 21, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 20, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 17, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 16, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 15, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 14, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 13, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 10, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 09, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 08, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 07, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 06, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 03, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Apr 01, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Mar 31, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
2,072,000
10.36
Mar 30, 2026
0.59
0.59
0.58
0.59
0.59
-1.67%
136,000
0.68
Mar 27, 2026
0.57
0.60
0.55
0.60
0.60
+5.26%
768,000
4.11
Mar 26, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
152,000
0.82
Mar 25, 2026
0.59
0.59
0.55
0.57
0.57
-5.00%
96,000
0.52
Mar 24, 2026
0.59
0.60
0.59
0.60
0.60
+5.26%
24,000
0.13
Mar 23, 2026
0.59
0.59
0.56
0.57
0.57
-3.39%
32,000
0.17
Mar 20, 2026
0.62
0.62
0.57
0.59
0.59
-4.84%
152,000
0.81
Mar 19, 2026
0.58
0.62
0.58
0.62
0.62
+1.64%
144,000
0.78
Mar 18, 2026
0.57
0.63
0.57
0.61
0.61
0.00%
280,000
1.55
Mar 17, 2026
0.54
0.61
0.53
0.61
0.61
+8.93%
408,000
2.32
Mar 16, 2026
0.54
0.56
0.53
0.56
0.56
0.00%
256,000
1.49
Mar 13, 2026
0.56
0.56
0.54
0.56
0.56
0.00%
480,000
2.91
Mar 12, 2026
0.57
0.57
0.56
0.56
0.56
-5.08%
216,000
1.34
Mar 11, 2026
0.57
0.59
0.57
0.59
0.59
-1.67%
296,000
1.89
Mar 10, 2026
0.57
0.60
0.57
0.60
0.60
+3.45%
264,000
1.73
Mar 09, 2026
0.57
0.58
0.56
0.58
0.58
-3.33%
160,000
1.06
Mar 06, 2026
0.60
0.60
0.57
0.60
0.60
+1.69%
88,000
0.59
Mar 05, 2026
0.58
0.59
0.56
0.59
0.59
+1.72%
520,000
3.64
Mar 04, 2026
0.60
0.60
0.55
0.58
0.58
-3.33%
592,000
4.42
Mar 03, 2026
0.58
0.60
0.58
0.60
0.60
+3.45%
352,000
2.74
Mar 02, 2026
0.59
0.59
0.58
0.58
0.58
-3.33%
96,000
0.76
Feb 27, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
8,000
0.06
Feb 26, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
8,000
0.06
Feb 25, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
24,000
0.19
Feb 24, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
8,000
0.06
Feb 23, 2026
0.63
0.63
0.59
0.60
0.60
-6.25%
544,000
4.49
Feb 20, 2026
0.64
0.64
0.64
0.64
0.64
+3.23%
8,000
0.07
Rows:
50