Shenghui Cleanness Group Holdings Limited (HK:2521)
:2521
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.98
0.99
0.95
0.98
0.98
0.00%
1,590,000
0.25
Apr 09, 2026
0.97
1.00
0.95
0.98
0.98
+4.26%
2,700,000
0.43
Apr 08, 2026
1.00
1.02
0.93
0.94
0.94
-6.00%
3,450,000
0.53
Apr 07, 2026
1.00
1.03
0.98
1.00
1.00
0.00%
0
0.00
Apr 06, 2026
1.00
1.03
0.98
1.00
1.00
0.00%
0
0.00
Apr 03, 2026
1.00
1.03
0.98
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
1.00
1.03
0.98
1.00
1.00
+1.01%
3,937,500
0.55
Apr 01, 2026
1.08
1.09
0.99
0.99
0.99
-5.71%
1,785,000
0.25
Mar 31, 2026
1.06
1.11
0.97
1.05
1.05
-3.67%
9,900,000
1.41
Mar 30, 2026
1.10
1.10
1.00
1.09
1.09
0.00%
1,560,000
0.22
Mar 27, 2026
1.09
1.14
1.05
1.09
1.09
0.00%
4,320,000
0.62
Mar 26, 2026
1.08
1.11
1.05
1.09
1.09
0.00%
3,345,000
0.46
Mar 25, 2026
1.14
1.20
1.08
1.09
1.09
-0.91%
6,015,000
0.80
Mar 24, 2026
1.10
1.14
1.08
1.10
1.10
0.00%
1,552,500
0.20
Mar 23, 2026
1.07
1.12
1.04
1.10
1.10
+1.85%
9,105,000
1.16
Mar 20, 2026
1.05
1.09
1.03
1.08
1.08
+2.86%
9,802,500
1.27
Mar 19, 2026
1.08
1.08
1.04
1.05
1.05
-2.78%
4,815,000
0.61
Mar 18, 2026
1.07
1.14
1.06
1.08
1.08
+1.89%
2,887,500
0.37
Mar 17, 2026
1.16
1.16
1.06
1.06
1.06
-8.62%
4,582,500
0.59
Mar 16, 2026
1.17
1.20
1.13
1.16
1.16
-1.69%
7,500,000
0.97
Mar 13, 2026
1.20
1.22
1.15
1.18
1.18
-0.84%
4,777,500
0.61
Mar 12, 2026
1.13
1.23
1.13
1.19
1.19
+5.31%
4,575,000
0.58
Mar 11, 2026
1.17
1.20
1.12
1.13
1.13
-2.59%
2,745,000
0.35
Mar 10, 2026
1.11
1.20
1.11
1.16
1.16
+4.50%
6,810,000
0.87
Mar 09, 2026
1.09
1.12
1.04
1.11
1.11
+1.83%
2,392,500
0.30
Mar 06, 2026
1.07
1.15
1.05
1.09
1.09
+3.81%
3,870,000
0.49
Mar 05, 2026
1.01
1.07
1.01
1.05
1.05
+5.00%
3,757,500
0.46
Mar 04, 2026
0.94
1.03
0.94
1.00
1.00
+6.38%
5,745,000
0.71
Mar 03, 2026
0.93
0.96
0.91
0.94
0.94
+1.08%
1,657,500
0.20
Mar 02, 2026
0.97
0.99
0.88
0.93
0.93
-4.12%
4,725,000
0.58
Feb 27, 2026
0.95
1.00
0.93
0.97
0.97
-1.02%
2,940,000
0.36
Feb 26, 2026
0.97
1.00
0.90
0.98
0.98
+1.03%
3,097,500
0.37
Feb 25, 2026
1.03
1.05
0.97
0.97
0.97
-10.19%
3,585,000
0.43
Feb 24, 2026
1.09
1.14
1.05
1.08
1.08
-4.42%
3,655,000
0.44
Feb 23, 2026
1.15
1.17
1.09
1.13
1.13
-2.59%
2,910,000
0.35
Feb 20, 2026
1.20
1.26
1.04
1.16
1.16
-3.33%
6,255,000
0.75
Feb 19, 2026
1.20
1.24
1.01
1.20
1.20
0.00%
0
0.00
Feb 18, 2026
1.20
1.24
1.01
1.20
1.20
0.00%
0
0.00
Feb 17, 2026
1.20
1.24
1.01
1.20
1.20
0.00%
0
0.00
Feb 16, 2026
1.02
1.24
1.01
1.20
1.20
+11.11%
4,440,000
0.49
Feb 13, 2026
1.04
1.16
1.01
1.08
1.08
+3.85%
11,032,500
1.23
Feb 12, 2026
1.00
1.04
0.90
1.04
1.04
+6.12%
21,772,500
2.49
Feb 11, 2026
1.00
1.00
0.91
0.98
0.98
0.00%
2,085,000
0.23
Feb 10, 2026
0.95
0.99
0.93
0.98
0.98
+1.03%
2,602,500
0.29
Feb 09, 2026
1.00
1.01
0.95
0.97
0.97
-3.00%
4,207,500
0.46
Feb 06, 2026
0.96
1.03
0.96
1.00
1.00
+4.17%
1,920,000
0.20
Feb 05, 2026
1.04
1.07
0.96
0.96
0.96
-7.69%
2,730,000
0.29
Feb 04, 2026
1.05
1.07
0.99
1.04
1.04
0.00%
2,677,500
0.28
Feb 03, 2026
1.03
1.08
1.02
1.04
1.04
0.00%
720,000
0.07
Feb 02, 2026
1.05
1.10
1.02
1.04
1.04
-0.95%
3,885,000
0.38
Rows: