Shenghui Cleanness Group Holdings Limited (HK:2521)
:2521
Want to see HK:2521 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
0.87
0.90
0.87
0.90
0.90
0.00%
30,000
0.01
Jun 25, 2026
0.90
0.91
0.85
0.90
0.90
-2.17%
1,875,000
0.71
Jun 24, 2026
0.92
0.92
0.85
0.92
0.92
+3.37%
1,327,500
0.49
Jun 23, 2026
0.93
0.93
0.89
0.89
0.89
-2.20%
480,000
0.18
Jun 22, 2026
0.90
0.94
0.90
0.91
0.91
-1.09%
487,500
0.17
Jun 19, 2026
0.92
0.99
0.89
0.92
0.92
0.00%
0
0.00
Jun 18, 2026
0.93
0.99
0.89
0.92
0.92
+2.22%
870,000
0.29
Jun 17, 2026
0.94
0.94
0.90
0.90
0.90
-5.26%
457,500
0.15
Jun 16, 2026
0.95
0.95
0.94
0.95
0.95
0.00%
442,500
0.14
Jun 15, 2026
0.96
1.00
0.92
0.95
0.95
0.00%
5,610,000
1.78
Jun 12, 2026
0.93
0.96
0.91
0.95
0.95
+1.06%
847,500
0.26
Jun 11, 2026
0.94
0.97
0.93
0.94
0.94
0.00%
202,500
0.06
Jun 10, 2026
1.02
1.02
0.88
0.94
0.94
-6.00%
2,947,500
0.88
Jun 09, 2026
1.02
1.04
1.00
1.00
1.00
-0.99%
397,500
0.12
Jun 08, 2026
1.04
1.04
1.00
1.01
1.01
-2.88%
817,500
0.24
Jun 05, 2026
1.03
1.04
1.00
1.04
1.04
-2.80%
870,000
0.25
Jun 04, 2026
1.07
1.09
1.03
1.07
1.07
0.00%
997,500
0.28
Jun 03, 2026
1.07
1.10
1.07
1.07
1.07
+1.90%
772,500
0.21
Jun 02, 2026
1.05
1.15
1.01
1.05
1.05
0.00%
4,837,500
1.34
Jun 01, 2026
1.05
1.06
1.00
1.05
1.05
+0.96%
1,800,000
0.49
May 29, 2026
1.01
1.04
0.96
1.04
1.04
+2.97%
3,060,000
0.84
May 28, 2026
1.07
1.10
0.98
1.01
1.01
-6.48%
4,417,500
1.21
May 27, 2026
1.10
1.14
1.08
1.08
1.08
-2.70%
765,000
0.21
May 26, 2026
1.15
1.17
1.11
1.11
1.11
-1.77%
592,500
0.16
May 25, 2026
1.13
1.15
1.10
1.13
1.13
0.00%
0
0.00
May 22, 2026
1.13
1.15
1.10
1.13
1.13
0.00%
727,500
0.19
May 21, 2026
1.15
1.15
1.10
1.13
1.13
-1.74%
2,947,500
0.77
May 20, 2026
1.18
1.18
1.13
1.15
1.15
-0.86%
375,000
0.10
May 19, 2026
1.12
1.21
1.12
1.16
1.16
+4.50%
2,580,000
0.67
May 18, 2026
1.14
1.15
1.09
1.11
1.11
0.00%
1,417,500
0.37
May 15, 2026
1.12
1.14
1.10
1.11
1.11
0.00%
1,072,500
0.28
May 14, 2026
1.09
1.13
1.06
1.11
1.11
+4.72%
645,000
0.17
May 13, 2026
1.04
1.07
1.02
1.06
1.06
+2.91%
5,715,000
1.44
May 12, 2026
1.06
1.09
1.01
1.03
1.03
-2.83%
23,617,500
5.98
May 11, 2026
1.10
1.11
1.02
1.06
1.06
-5.36%
15,337,500
4.10
May 08, 2026
1.13
1.16
1.11
1.12
1.12
0.00%
6,787,500
1.85
May 07, 2026
1.14
1.18
1.11
1.12
1.12
-1.75%
2,197,500
0.59
May 06, 2026
1.13
1.15
1.11
1.14
1.14
+0.88%
975,000
0.26
May 05, 2026
1.10
1.14
1.10
1.13
1.13
+1.80%
5,752,500
1.57
May 04, 2026
1.11
1.14
1.07
1.11
1.11
0.00%
6,135,000
1.70
May 01, 2026
1.11
1.18
1.10
1.11
1.11
0.00%
0
0.00
Apr 30, 2026
1.15
1.18
1.10
1.11
1.11
-3.48%
772,500
0.21
Apr 29, 2026
1.17
1.17
1.13
1.15
1.15
+0.88%
592,500
0.15
Apr 28, 2026
1.15
1.19
1.13
1.14
1.14
-0.87%
1,335,000
0.34
Apr 27, 2026
1.16
1.17
1.13
1.15
1.15
-2.54%
2,062,500
0.50
Apr 24, 2026
1.18
1.19
1.14
1.18
1.18
-0.84%
1,537,500
0.36
Apr 23, 2026
1.14
1.20
1.13
1.19
1.19
+2.59%
1,995,000
0.46
Apr 22, 2026
1.18
1.18
1.13
1.16
1.16
0.00%
3,472,500
0.76
Apr 21, 2026
1.15
1.19
1.12
1.16
1.16
+0.87%
1,950,000
0.43
Apr 20, 2026
1.11
1.24
1.10
1.15
1.15
-3.36%
5,332,500
1.15
Rows: