Shenghui Cleanness Group Holdings Limited (HK:2521)
:2521
Want to see HK:2521 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.15
1.15
1.10
1.13
1.13
-1.74%
2,947,500
0.77
May 20, 2026
1.18
1.18
1.13
1.15
1.15
-0.86%
375,000
0.10
May 19, 2026
1.12
1.21
1.12
1.16
1.16
+4.50%
2,580,000
0.67
May 18, 2026
1.14
1.15
1.09
1.11
1.11
0.00%
1,417,500
0.37
May 15, 2026
1.12
1.14
1.10
1.11
1.11
0.00%
1,072,500
0.28
May 14, 2026
1.09
1.13
1.06
1.11
1.11
+4.72%
645,000
0.17
May 13, 2026
1.04
1.07
1.02
1.06
1.06
+2.91%
5,715,000
1.44
May 12, 2026
1.06
1.09
1.01
1.03
1.03
-2.83%
23,617,500
5.98
May 11, 2026
1.10
1.11
1.02
1.06
1.06
-5.36%
15,337,500
4.10
May 08, 2026
1.13
1.16
1.11
1.12
1.12
0.00%
6,787,500
1.85
May 07, 2026
1.14
1.18
1.11
1.12
1.12
-1.75%
2,197,500
0.59
May 06, 2026
1.13
1.15
1.11
1.14
1.14
+0.88%
975,000
0.26
May 05, 2026
1.10
1.14
1.10
1.13
1.13
+1.80%
5,752,500
1.57
May 04, 2026
1.11
1.14
1.07
1.11
1.11
0.00%
6,135,000
1.70
May 01, 2026
1.11
1.18
1.10
1.11
1.11
0.00%
0
0.00
Apr 30, 2026
1.15
1.18
1.10
1.11
1.11
-3.48%
772,500
0.21
Apr 29, 2026
1.17
1.17
1.13
1.15
1.15
+0.88%
592,500
0.15
Apr 28, 2026
1.15
1.19
1.13
1.14
1.14
-0.87%
1,335,000
0.34
Apr 27, 2026
1.16
1.17
1.13
1.15
1.15
-2.54%
2,062,500
0.50
Apr 24, 2026
1.18
1.19
1.14
1.18
1.18
-0.84%
1,537,500
0.36
Apr 23, 2026
1.14
1.20
1.13
1.19
1.19
+2.59%
1,995,000
0.46
Apr 22, 2026
1.18
1.18
1.13
1.16
1.16
0.00%
3,472,500
0.76
Apr 21, 2026
1.15
1.19
1.12
1.16
1.16
+0.87%
1,950,000
0.43
Apr 20, 2026
1.11
1.24
1.10
1.15
1.15
-3.36%
5,332,500
1.15
Apr 17, 2026
1.15
1.19
1.09
1.19
1.19
+3.48%
3,315,000
0.64
Apr 16, 2026
1.06
1.18
1.02
1.15
1.15
+12.75%
4,815,000
0.85
Apr 15, 2026
1.06
1.06
1.02
1.02
1.02
-1.92%
1,567,500
0.27
Apr 14, 2026
0.97
1.05
0.97
1.04
1.04
+7.22%
1,725,000
0.28
Apr 13, 2026
0.96
0.99
0.96
0.97
0.97
-1.02%
1,522,500
0.24
Apr 10, 2026
0.98
0.99
0.95
0.98
0.98
0.00%
1,590,000
0.25
Apr 09, 2026
0.97
1.00
0.95
0.98
0.98
+4.26%
2,700,000
0.43
Apr 08, 2026
1.00
1.02
0.93
0.94
0.94
-6.00%
3,450,000
0.53
Apr 07, 2026
1.00
1.03
0.98
1.00
1.00
0.00%
0
0.00
Apr 06, 2026
1.00
1.03
0.98
1.00
1.00
0.00%
0
0.00
Apr 03, 2026
1.00
1.03
0.98
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
1.00
1.03
0.98
1.00
1.00
+1.01%
3,937,500
0.55
Apr 01, 2026
1.08
1.09
0.99
0.99
0.99
-5.71%
1,785,000
0.25
Mar 31, 2026
1.06
1.11
0.97
1.05
1.05
-3.67%
9,900,000
1.41
Mar 30, 2026
1.10
1.10
1.00
1.09
1.09
0.00%
1,560,000
0.22
Mar 27, 2026
1.09
1.14
1.05
1.09
1.09
0.00%
4,320,000
0.62
Mar 26, 2026
1.08
1.11
1.05
1.09
1.09
0.00%
3,345,000
0.46
Mar 25, 2026
1.14
1.20
1.08
1.09
1.09
-0.91%
6,015,000
0.80
Mar 24, 2026
1.10
1.14
1.08
1.10
1.10
0.00%
1,552,500
0.20
Mar 23, 2026
1.07
1.12
1.04
1.10
1.10
+1.85%
9,105,000
1.16
Mar 20, 2026
1.05
1.09
1.03
1.08
1.08
+2.86%
9,802,500
1.27
Mar 19, 2026
1.08
1.08
1.04
1.05
1.05
-2.78%
4,815,000
0.61
Mar 18, 2026
1.07
1.14
1.06
1.08
1.08
+1.89%
2,887,500
0.37
Mar 17, 2026
1.16
1.16
1.06
1.06
1.06
-8.62%
4,582,500
0.59
Mar 16, 2026
1.17
1.20
1.13
1.16
1.16
-1.69%
7,500,000
0.97
Mar 13, 2026
1.20
1.22
1.15
1.18
1.18
-0.84%
4,777,500
0.61
Rows: