Education
About Us
Working with TipRanks
Follow Us
Autohome Inc Class A (HK:2518)
:2518
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
35.10
35.10
34.26
34.50
34.50
-3.63%
61,800
3.12
Mar 20, 2026
35.74
35.88
35.74
35.80
35.80
+0.06%
21,500
1.09
Mar 19, 2026
36.00
36.14
35.60
35.78
35.78
-2.03%
1,500
0.08
Mar 18, 2026
36.56
36.72
35.66
36.52
36.52
+1.22%
27,000
1.40
Mar 17, 2026
36.56
36.56
35.96
36.08
36.08
-1.31%
26,000
1.24
Mar 16, 2026
36.54
36.70
35.50
36.56
36.56
-0.65%
172,700
9.43
Mar 13, 2026
37.00
37.06
35.60
36.80
36.80
-2.13%
136,795
8.44
Mar 12, 2026
37.80
37.84
37.52
37.60
37.60
-1.88%
86,200
5.78
Mar 11, 2026
38.02
38.46
38.02
38.32
38.32
+1.48%
45,383
3.18
Mar 10, 2026
37.86
38.08
37.70
37.76
37.76
+4.02%
32,500
2.37
Mar 09, 2026
36.32
36.60
36.00
36.30
36.30
+2.02%
29,733
2.24
Mar 06, 2026
36.50
36.70
35.02
35.58
35.58
+0.85%
217,400
22.12
Mar 05, 2026
36.10
36.10
34.98
35.28
35.28
-2.54%
14,500
1.40
Mar 04, 2026
36.06
36.72
35.00
36.20
36.20
-2.48%
15,200
1.48
Mar 03, 2026
37.76
37.82
37.12
37.12
37.12
-0.32%
16,600
1.65
Mar 02, 2026
38.04
38.04
37.10
37.24
37.24
-2.92%
31,608
3.29
Feb 27, 2026
40.00
40.32
38.00
38.36
38.36
-5.93%
42,633
4.78
Feb 26, 2026
40.80
40.82
40.10
40.78
40.78
-1.21%
6,100
0.69
Feb 25, 2026
41.00
41.38
40.74
41.28
41.28
-0.24%
11,300
1.31
Feb 24, 2026
41.40
41.40
41.38
41.38
41.38
-0.43%
600
0.07
Feb 23, 2026
41.46
41.96
40.80
41.56
41.56
+0.24%
33,400
4.10
Feb 20, 2026
41.44
41.60
41.44
41.46
41.46
+0.05%
2,822
0.35
Feb 19, 2026
41.44
41.44
41.44
41.44
41.44
0.00%
0
0.00
Feb 18, 2026
41.44
41.44
41.44
41.44
41.44
0.00%
0
0.00
Feb 17, 2026
41.44
41.44
41.44
41.44
41.44
0.00%
0
0.00
Feb 16, 2026
41.44
41.44
41.44
41.44
41.44
0.00%
100
0.01
Feb 13, 2026
41.50
41.50
41.44
41.44
41.44
+0.53%
700
0.08
Feb 12, 2026
42.78
42.78
41.02
41.22
41.22
-3.60%
200
0.02
Feb 11, 2026
42.76
43.10
40.80
40.80
40.80
-4.58%
5,600
0.66
Feb 10, 2026
41.38
42.90
41.12
42.76
42.76
+3.38%
9,300
1.12
Feb 09, 2026
42.00
42.00
41.30
41.36
41.36
-1.48%
3,100
0.37
Feb 06, 2026
42.40
42.42
41.00
41.98
41.98
-2.10%
15,600
1.93
Feb 05, 2026
41.00
42.88
41.00
42.88
42.88
+3.08%
12,328
1.54
Feb 04, 2026
42.00
42.00
41.30
41.60
41.60
-4.63%
14,800
1.90
Feb 03, 2026
42.50
43.64
42.50
43.62
43.62
+1.30%
9,500
1.23
Feb 02, 2026
43.28
43.30
43.04
43.06
43.06
-3.58%
3,400
0.43
Jan 30, 2026
44.36
44.66
44.20
44.66
44.66
+2.62%
3,300
0.42
Jan 29, 2026
44.16
44.16
43.28
43.52
43.52
-2.11%
1,400
0.18
Jan 28, 2026
44.44
44.70
44.40
44.46
44.46
-0.36%
5,800
0.75
Jan 27, 2026
44.66
44.66
43.02
44.62
44.62
+1.27%
12,000
1.59
Jan 26, 2026
44.76
44.76
44.06
44.06
44.06
-1.21%
6,300
0.84
Jan 23, 2026
44.62
44.64
44.60
44.60
44.60
+0.63%
1,300
0.17
Jan 22, 2026
44.36
44.36
44.00
44.32
44.32
+0.18%
7,300
0.99
Jan 21, 2026
43.04
44.64
43.04
44.24
44.24
-1.12%
14,600
2.01
Jan 20, 2026
43.52
44.76
43.52
44.74
44.74
-0.49%
13,400
1.89
Jan 19, 2026
44.96
44.98
44.28
44.96
44.96
-0.09%
12,000
1.71
Jan 16, 2026
44.96
45.00
44.04
45.00
45.00
-2.09%
6,200
0.89
Jan 15, 2026
44.64
45.96
44.62
45.96
45.96
+5.22%
1,400
0.20
Jan 14, 2026
43.60
43.60
43.60
43.68
43.68
-1.27%
100
<0.01
Jan 13, 2026
44.04
44.34
43.96
44.24
44.24
+4.09%
7,000
0.66
Rows: