Autohome Inc Class A (HK:2518)
:2518
Want to see HK:2518 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
31.54
33.86
31.54
33.46
33.46
+6.09%
5,600
0.24
May 28, 2026
30.90
31.54
30.90
31.54
31.54
-1.93%
1,500
0.06
May 27, 2026
32.12
32.68
32.08
32.16
32.16
+0.25%
4,700
0.19
May 26, 2026
32.48
32.88
32.00
32.08
32.08
-1.23%
19,500
0.80
May 25, 2026
32.48
33.16
32.34
32.48
32.48
0.00%
0
0.00
May 22, 2026
32.64
33.16
32.34
32.48
32.48
-0.49%
2,200
0.09
May 21, 2026
33.00
33.30
32.36
32.64
32.64
+0.25%
18,300
0.74
May 20, 2026
33.00
33.00
32.56
32.56
32.56
-1.99%
9,500
0.38
May 19, 2026
33.16
33.22
33.10
33.22
33.22
+0.61%
5,200
0.21
May 18, 2026
33.60
33.60
33.00
33.02
33.02
-4.01%
13,300
0.54
May 15, 2026
34.96
34.96
34.20
34.40
34.40
-6.83%
3,600
0.15
May 14, 2026
37.02
37.02
36.86
36.92
36.92
+0.05%
9,100
0.38
May 13, 2026
36.02
36.90
36.02
36.90
36.90
-0.65%
7,800
0.32
May 12, 2026
37.12
37.14
37.10
37.14
37.14
-0.32%
3,700
0.15
May 11, 2026
37.72
37.72
36.84
37.26
37.26
-1.22%
4,000
0.17
May 08, 2026
38.00
38.00
37.50
37.72
37.72
-0.74%
434
0.02
May 07, 2026
36.28
38.24
36.28
38.00
38.00
+5.91%
28,800
1.21
May 06, 2026
35.60
35.86
35.60
35.88
35.88
-0.61%
800
0.03
May 05, 2026
36.40
36.40
36.10
36.10
36.10
-0.82%
6,100
0.25
May 04, 2026
36.30
36.56
36.12
36.40
36.40
+1.51%
13,300
0.55
May 01, 2026
35.86
35.88
35.76
35.86
35.86
0.00%
0
0.00
Apr 30, 2026
35.78
35.88
35.76
35.86
35.86
-1.05%
7,200
0.30
Apr 29, 2026
35.88
36.24
35.74
36.24
36.24
-0.06%
27,400
1.15
Apr 28, 2026
36.26
36.28
36.26
36.26
36.26
0.00%
3,500
0.15
Apr 27, 2026
35.84
36.26
35.84
36.26
36.26
+1.91%
1,700
0.07
Apr 24, 2026
34.54
35.58
34.54
35.58
35.58
-2.20%
2,400
0.10
Apr 23, 2026
36.38
36.38
36.16
36.38
36.38
-0.60%
0
0.00
Apr 22, 2026
36.60
37.00
36.36
36.60
36.60
0.00%
0
0.00
Apr 21, 2026
36.64
36.84
36.58
36.60
36.60
+0.66%
11,600
0.48
Apr 20, 2026
36.08
36.82
36.08
36.36
36.36
+0.78%
11,400
0.47
Apr 17, 2026
35.92
36.20
35.92
36.08
36.08
+0.45%
7,400
0.30
Apr 16, 2026
35.66
35.92
35.62
35.92
35.92
+0.73%
4,400
0.18
Apr 15, 2026
35.70
35.70
34.64
35.66
35.66
-0.72%
4,600
0.19
Apr 14, 2026
35.12
35.92
34.48
35.92
35.92
+1.18%
1,200
0.05
Apr 13, 2026
35.50
35.68
34.74
35.50
35.50
-0.56%
4,200
0.17
Apr 10, 2026
35.78
35.86
35.58
35.70
35.70
+0.56%
7,100
0.29
Apr 09, 2026
35.58
35.60
34.88
35.50
35.50
+1.20%
13,900
0.58
Apr 08, 2026
34.50
35.72
34.50
35.08
35.08
+2.63%
7,000
0.29
Apr 07, 2026
34.18
34.20
34.00
34.18
34.18
0.00%
0
0.00
Apr 06, 2026
34.18
34.20
34.00
34.18
34.18
0.00%
0
0.00
Apr 03, 2026
34.18
34.20
34.00
34.18
34.18
0.00%
0
0.00
Apr 02, 2026
34.00
34.20
34.00
34.18
34.18
-0.23%
1,500
0.06
Apr 01, 2026
33.94
36.68
33.94
34.26
34.26
+0.94%
33,200
1.36
Mar 31, 2026
33.04
34.56
33.04
33.94
33.94
+2.72%
43,000
1.81
Mar 30, 2026
33.00
33.08
32.58
33.04
33.04
-2.48%
33,900
1.45
Mar 27, 2026
33.74
33.90
33.72
33.88
33.88
+0.41%
3,100
0.13
Mar 26, 2026
34.00
35.16
33.58
33.74
33.74
+1.38%
51,479
2.24
Mar 25, 2026
34.24
34.24
33.20
33.28
33.28
-4.37%
127,200
6.06
Mar 24, 2026
34.84
34.86
34.54
34.80
34.80
+0.87%
19,800
0.96
Mar 23, 2026
35.10
35.10
34.26
34.50
34.50
-3.63%
61,800
3.12
Rows: