Autohome Inc Class A (HK:2518)
:2518
Want to see HK:2518 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
36.26
36.28
36.26
36.26
36.26
0.00%
3,500
0.15
Apr 27, 2026
35.84
36.26
35.84
36.26
36.26
+1.91%
1,700
0.07
Apr 24, 2026
34.54
35.58
34.54
35.58
35.58
-2.20%
2,400
0.10
Apr 23, 2026
36.38
36.38
36.16
36.38
36.38
-0.60%
0
0.00
Apr 22, 2026
36.60
37.00
36.36
36.60
36.60
0.00%
0
0.00
Apr 21, 2026
36.64
36.84
36.58
36.60
36.60
+0.66%
11,600
0.48
Apr 20, 2026
36.08
36.82
36.08
36.36
36.36
+0.78%
11,400
0.47
Apr 17, 2026
35.92
36.20
35.92
36.08
36.08
+0.45%
7,400
0.30
Apr 16, 2026
35.66
35.92
35.62
35.92
35.92
+0.73%
4,400
0.18
Apr 15, 2026
35.70
35.70
34.64
35.66
35.66
-0.72%
4,600
0.19
Apr 14, 2026
35.12
35.92
34.48
35.92
35.92
+1.18%
1,200
0.05
Apr 13, 2026
35.50
35.68
34.74
35.50
35.50
-0.56%
4,200
0.17
Apr 10, 2026
35.78
35.86
35.58
35.70
35.70
+0.56%
7,100
0.29
Apr 09, 2026
35.58
35.60
34.88
35.50
35.50
+1.20%
13,900
0.58
Apr 08, 2026
34.50
35.72
34.50
35.08
35.08
+2.63%
7,000
0.29
Apr 07, 2026
34.18
34.20
34.00
34.18
34.18
0.00%
0
0.00
Apr 06, 2026
34.18
34.20
34.00
34.18
34.18
0.00%
0
0.00
Apr 03, 2026
34.18
34.20
34.00
34.18
34.18
0.00%
0
0.00
Apr 02, 2026
34.00
34.20
34.00
34.18
34.18
-0.23%
1,500
0.06
Apr 01, 2026
33.94
36.68
33.94
34.26
34.26
+0.94%
33,200
1.36
Mar 31, 2026
33.04
34.56
33.04
33.94
33.94
+2.72%
43,000
1.81
Mar 30, 2026
33.00
33.08
32.58
33.04
33.04
-2.48%
33,900
1.45
Mar 27, 2026
33.74
33.90
33.72
33.88
33.88
+0.41%
3,100
0.13
Mar 26, 2026
34.00
35.16
33.58
33.74
33.74
+1.38%
51,479
2.24
Mar 25, 2026
34.24
34.24
33.20
33.28
33.28
-4.37%
127,200
6.06
Mar 24, 2026
34.84
34.86
34.54
34.80
34.80
+0.87%
19,800
0.96
Mar 23, 2026
35.10
35.10
34.26
34.50
34.50
-3.63%
61,800
3.12
Mar 20, 2026
35.74
35.88
35.74
35.80
35.80
+0.06%
21,500
1.09
Mar 19, 2026
36.00
36.14
35.60
35.78
35.78
-2.03%
1,500
0.08
Mar 18, 2026
36.56
36.72
35.66
36.52
36.52
+1.22%
27,000
1.40
Mar 17, 2026
36.56
36.56
35.96
36.08
36.08
-1.31%
26,000
1.24
Mar 16, 2026
36.54
36.70
35.50
36.56
36.56
-0.65%
172,700
9.43
Mar 13, 2026
37.00
37.06
35.60
36.80
36.80
-2.13%
136,795
8.44
Mar 12, 2026
37.80
37.84
37.52
37.60
37.60
-1.88%
86,200
5.78
Mar 11, 2026
38.02
38.46
38.02
38.32
38.32
+1.48%
45,383
3.18
Mar 10, 2026
37.86
38.08
37.70
37.76
37.76
+4.02%
32,500
2.37
Mar 09, 2026
36.32
36.60
36.00
36.30
36.30
+2.02%
29,733
2.24
Mar 06, 2026
36.50
36.70
35.02
35.58
35.58
+0.85%
217,400
22.12
Mar 05, 2026
36.10
36.10
34.98
35.28
35.28
-2.54%
14,500
1.40
Mar 04, 2026
36.06
36.72
35.00
36.20
36.20
-2.48%
15,200
1.48
Mar 03, 2026
37.76
37.82
37.12
37.12
37.12
-0.32%
16,600
1.65
Mar 02, 2026
38.04
38.04
37.10
37.24
37.24
-2.92%
31,608
3.29
Feb 27, 2026
40.00
40.32
38.00
38.36
38.36
-5.93%
42,633
4.78
Feb 26, 2026
40.80
40.82
40.10
40.78
40.78
-1.21%
6,100
0.69
Feb 25, 2026
41.00
41.38
40.74
41.28
41.28
-0.24%
11,300
1.31
Feb 24, 2026
41.40
41.40
41.38
41.38
41.38
-0.43%
600
0.07
Feb 23, 2026
41.46
41.96
40.80
41.56
41.56
+0.24%
33,400
4.10
Feb 20, 2026
41.44
41.60
41.44
41.46
41.46
+0.05%
2,822
0.35
Feb 19, 2026
41.44
41.44
41.44
41.44
41.44
0.00%
0
0.00
Feb 18, 2026
41.44
41.44
41.44
41.44
41.44
0.00%
0
0.00
Rows: