Education
About Us
Working with TipRanks
Follow Us
Autohome Inc Class A (HK:2518)
:2518
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
44.36
44.66
44.20
44.66
44.66
+2.62%
3,300
0.42
Jan 29, 2026
44.16
44.16
43.28
43.52
43.52
-2.11%
1,400
0.18
Jan 28, 2026
44.44
44.70
44.40
44.46
44.46
-0.36%
5,800
0.74
Jan 27, 2026
44.66
44.66
43.02
44.62
44.62
+1.27%
12,000
1.55
Jan 26, 2026
44.76
44.76
44.06
44.06
44.06
-1.21%
6,300
0.82
Jan 23, 2026
44.62
44.64
44.60
44.60
44.60
+0.63%
1,300
0.17
Jan 22, 2026
44.36
44.36
44.00
44.32
44.32
+0.18%
7,300
0.95
Jan 21, 2026
43.04
44.64
43.04
44.24
44.24
-1.12%
14,600
1.95
Jan 20, 2026
43.52
44.76
43.52
44.74
44.74
-0.49%
13,400
1.27
Jan 19, 2026
44.96
44.98
44.28
44.96
44.96
-0.09%
12,000
1.11
Jan 16, 2026
44.96
45.00
44.04
45.00
45.00
-2.09%
6,200
0.57
Jan 15, 2026
44.64
45.96
44.62
45.96
45.96
+5.22%
1,400
0.13
Jan 14, 2026
43.60
43.60
43.60
43.68
43.68
-1.27%
100
<0.01
Jan 13, 2026
44.04
44.34
43.96
44.24
44.24
+4.09%
7,000
0.64
Jan 12, 2026
43.36
43.38
42.50
42.50
42.50
-3.37%
1,000
0.09
Jan 09, 2026
42.68
43.98
42.68
43.98
43.98
+4.27%
2,600
0.24
Jan 08, 2026
42.72
42.92
41.90
42.18
42.18
-2.77%
32,100
3.03
Jan 07, 2026
43.38
43.38
43.38
43.38
43.38
-1.18%
100
<0.01
Jan 06, 2026
43.98
44.34
43.90
43.90
43.90
-0.36%
10,900
0.98
Jan 05, 2026
43.92
44.06
43.90
44.06
44.06
+2.42%
3,500
0.31
Jan 02, 2026
43.04
43.04
43.02
43.02
43.02
+0.05%
7,900
0.72
Dec 31, 2025
42.76
43.04
42.58
43.00
43.00
+0.56%
9,800
0.88
Dec 30, 2025
43.00
43.00
42.56
42.76
42.76
-2.15%
20,100
1.86
Dec 29, 2025
43.58
43.72
43.58
43.70
43.70
+0.35%
14,300
0.82
Dec 24, 2025
45.38
46.78
45.36
45.88
43.55
+5.59%
5,562
0.32
Dec 23, 2025
45.22
47.08
45.22
45.78
43.45
+6.80%
13,000
0.75
Dec 22, 2025
45.10
47.06
45.06
45.16
42.86
+1.10%
5,627
0.33
Dec 19, 2025
45.26
47.06
45.26
47.06
44.67
+9.59%
1,900
0.11
Dec 18, 2025
45.00
45.24
45.00
45.24
42.94
+4.62%
134,100
8.74
Dec 17, 2025
45.56
45.56
45.56
45.56
43.24
+5.36%
2,100
0.14
Dec 16, 2025
45.56
46.00
44.20
45.56
43.24
+1.96%
3,300
0.22
Dec 15, 2025
46.86
47.08
46.86
47.08
44.69
+6.67%
5,800
0.38
Dec 12, 2025
46.50
46.50
46.48
46.50
44.14
+5.49%
3,100
0.20
Dec 11, 2025
46.44
46.44
46.44
46.44
44.08
+6.78%
100
<0.01
Dec 10, 2025
45.82
45.82
45.68
45.82
43.49
+5.36%
0
0.00
Dec 09, 2025
45.52
45.82
45.52
45.82
43.49
+7.28%
900
0.06
Dec 08, 2025
46.14
46.14
44.60
45.00
42.71
+4.47%
45,600
3.08
Dec 05, 2025
45.16
45.38
44.72
45.38
43.07
+5.68%
12,500
0.83
Dec 04, 2025
45.02
45.24
44.80
45.24
42.94
+5.87%
3,288
0.22
Dec 03, 2025
45.32
45.74
45.00
45.02
42.73
+5.17%
1,800
0.12
Dec 02, 2025
45.10
45.10
45.10
45.10
42.81
+5.40%
0
0.00
Dec 01, 2025
45.94
45.94
45.08
45.08
42.79
+3.57%
700
0.05
Nov 28, 2025
45.86
45.86
45.86
45.86
43.53
+5.22%
100
<0.01
Nov 27, 2025
46.00
46.00
46.00
45.92
43.59
+5.17%
1,900
0.13
Nov 26, 2025
46.16
46.28
46.00
46.00
43.66
+5.36%
400
0.03
Nov 25, 2025
45.74
46.48
45.72
46.00
43.66
+6.70%
3,700
0.24
Nov 24, 2025
45.42
45.42
45.42
45.42
43.11
+13.29%
2,100
0.14
Nov 21, 2025
47.00
47.08
42.00
42.24
40.09
-5.59%
12,900
0.84
Nov 20, 2025
47.74
47.88
47.00
47.14
44.74
+5.67%
6,100
0.40
Nov 19, 2025
47.00
47.00
47.00
47.00
44.61
+5.36%
400
0.03
Rows: