Education
About Us
Working with TipRanks
Follow Us
Autohome Inc Class A (HK:2518)
:2518
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
46.86
47.08
46.86
47.08
47.08
+1.25%
5,800
0.38
Dec 12, 2025
46.50
46.50
46.48
46.50
46.50
+0.13%
3,100
0.20
Dec 11, 2025
46.44
46.44
46.44
46.44
46.44
+1.35%
100
<0.01
Dec 10, 2025
45.82
45.82
45.68
45.82
45.82
0.00%
0
0.00
Dec 09, 2025
45.52
45.82
45.52
45.82
45.82
+1.82%
900
0.06
Dec 08, 2025
46.14
46.14
44.60
45.00
45.00
-0.84%
45,600
3.08
Dec 05, 2025
45.16
45.38
44.72
45.38
45.38
+0.31%
12,500
0.83
Dec 04, 2025
45.02
45.24
44.80
45.24
45.24
+0.49%
3,288
0.22
Dec 03, 2025
45.32
45.74
45.00
45.02
45.02
-0.18%
1,800
0.12
Dec 02, 2025
45.10
46.02
45.10
45.10
45.10
+0.04%
0
0.00
Dec 01, 2025
45.94
45.94
45.08
45.08
45.08
-1.70%
700
0.05
Nov 28, 2025
45.86
45.86
45.86
45.86
45.86
-0.13%
100
<0.01
Nov 27, 2025
46.00
46.00
46.00
45.92
45.92
-0.17%
1,900
0.13
Nov 26, 2025
46.16
46.28
46.00
46.00
46.00
0.00%
400
0.03
Nov 25, 2025
45.74
46.48
45.72
46.00
46.00
+1.28%
3,700
0.24
Nov 24, 2025
45.42
45.42
45.42
45.42
45.42
+7.53%
2,100
0.14
Nov 21, 2025
47.00
47.08
42.00
42.24
42.24
-10.39%
12,900
0.84
Nov 20, 2025
47.74
47.88
47.00
47.14
47.14
+0.30%
6,100
0.40
Nov 19, 2025
47.00
47.00
47.00
47.00
47.00
0.00%
400
0.03
Nov 18, 2025
47.02
47.02
47.00
47.00
47.00
-0.17%
200
0.01
Nov 17, 2025
47.12
47.12
47.04
47.08
47.08
-2.85%
400
0.02
Nov 14, 2025
48.48
48.50
48.48
48.46
48.46
+0.75%
1,000
0.06
Nov 13, 2025
48.60
48.70
47.90
48.10
48.10
-0.70%
3,100
0.19
Nov 12, 2025
48.42
48.46
48.42
48.44
48.44
+1.34%
1,100
0.07
Nov 11, 2025
48.94
48.94
47.80
47.80
47.80
-2.41%
1,300
0.08
Nov 10, 2025
47.60
48.98
47.60
48.98
48.98
-0.37%
7,400
0.45
Nov 07, 2025
49.76
50.85
49.16
49.16
49.16
+1.15%
2,500
0.15
Nov 06, 2025
48.64
48.64
48.20
48.60
48.60
+0.96%
3,100
0.19
Nov 05, 2025
48.54
48.68
47.82
48.14
48.14
-1.15%
13,400
0.82
Nov 04, 2025
48.92
48.94
48.70
48.70
48.70
-0.73%
800
0.04
Nov 03, 2025
49.06
49.10
48.80
49.06
49.06
0.00%
0
0.00
Oct 31, 2025
49.04
49.06
48.86
49.06
49.06
-1.88%
2,100
0.12
Oct 30, 2025
49.98
50.10
49.00
50.00
50.00
-1.96%
1,100
0.06
Oct 28, 2025
51.00
51.00
50.05
51.00
51.00
0.00%
5,100
0.29
Oct 27, 2025
51.15
51.15
51.15
51.00
51.00
-0.29%
200
0.01
Oct 24, 2025
51.00
51.20
50.35
51.15
51.15
-1.35%
6,000
0.34
Oct 23, 2025
51.40
52.45
51.40
51.85
51.85
-1.14%
1,800
0.10
Oct 22, 2025
53.05
53.05
51.55
52.45
52.45
-2.42%
6,800
0.38
Oct 21, 2025
53.65
53.75
53.60
53.75
53.75
+0.09%
3,000
0.17
Oct 20, 2025
53.05
53.70
53.05
53.70
53.70
+2.68%
1,000
0.06
Oct 17, 2025
52.80
53.00
51.25
52.30
52.30
+1.05%
207,700
14.26
Oct 16, 2025
53.00
53.00
52.90
52.90
51.75
+0.78%
29,300
2.01
Oct 15, 2025
52.35
53.65
52.00
53.65
52.49
+5.46%
7,300
0.50
Oct 14, 2025
52.30
52.30
52.00
52.00
50.87
-0.93%
2,100
0.15
Oct 13, 2025
52.45
53.65
51.25
53.65
52.49
+2.03%
4,200
0.29
Oct 10, 2025
53.65
54.25
53.65
53.75
52.59
-0.11%
8,000
0.56
Oct 09, 2025
54.95
55.20
54.75
55.00
53.81
+0.66%
4,900
0.34
Oct 08, 2025
55.45
55.85
55.40
55.85
54.64
+3.32%
5,300
0.35
Oct 06, 2025
55.60
56.05
55.25
55.25
54.05
+1.12%
4,400
0.29
Oct 03, 2025
56.05
56.05
55.85
55.85
54.64
+0.51%
1,200
0.08
Rows: