Education
About Us
Working with TipRanks
Follow Us
Guoquan Food (Shanghai) Company., Ltd. Class H (HK:2517)
:2517
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
4.28
4.33
4.19
4.21
4.21
-2.32%
13,399,760
0.91
Feb 04, 2026
4.43
4.43
4.27
4.31
4.31
-2.71%
7,914,443
0.53
Feb 03, 2026
4.33
4.48
4.29
4.43
4.43
+3.02%
12,068,450
0.77
Feb 02, 2026
4.20
4.36
4.17
4.30
4.30
+0.94%
13,931,940
0.86
Jan 30, 2026
4.53
4.53
4.02
4.26
4.26
-1.16%
32,543,801
2.04
Jan 29, 2026
4.20
4.32
4.09
4.31
4.31
+2.62%
12,300,120
0.77
Jan 28, 2026
4.20
4.33
4.17
4.20
4.20
0.00%
8,927,623
0.56
Jan 27, 2026
4.26
4.37
4.14
4.20
4.20
-1.41%
9,338,973
0.58
Jan 26, 2026
4.42
4.49
4.17
4.26
4.26
-3.40%
23,538,961
1.47
Jan 23, 2026
4.20
4.43
4.19
4.41
4.41
+4.26%
24,698,529
1.53
Jan 22, 2026
4.10
4.23
4.06
4.23
4.23
+3.17%
8,625,414
0.53
Jan 21, 2026
4.06
4.10
4.01
4.10
4.10
0.00%
9,175,997
0.55
Jan 20, 2026
3.99
4.27
3.99
4.10
4.10
+1.74%
28,622,170
1.71
Jan 19, 2026
4.06
4.06
3.89
4.03
4.03
-0.49%
22,340,600
1.30
Jan 16, 2026
4.13
4.20
3.97
4.05
4.05
-1.94%
16,824,311
0.92
Jan 15, 2026
4.01
4.15
4.01
4.13
4.13
+2.99%
15,534,300
0.84
Jan 14, 2026
3.86
4.14
3.86
4.01
4.01
+3.62%
28,414,670
1.56
Jan 13, 2026
3.80
3.95
3.80
3.87
3.87
+1.84%
16,544,359
0.90
Jan 12, 2026
3.60
3.81
3.55
3.80
3.80
+4.97%
18,213,789
0.99
Jan 09, 2026
3.62
3.64
3.55
3.62
3.62
0.00%
9,434,570
0.52
Jan 08, 2026
3.68
3.72
3.60
3.62
3.62
-1.36%
6,729,095
0.37
Jan 07, 2026
3.75
3.76
3.66
3.67
3.67
-1.61%
10,530,420
0.58
Jan 06, 2026
3.52
3.75
3.51
3.73
3.73
+6.88%
30,263,699
1.72
Jan 05, 2026
3.55
3.63
3.46
3.49
3.49
-1.13%
14,515,450
0.83
Jan 02, 2026
3.59
3.60
3.50
3.53
3.53
-1.40%
2,079,641
0.12
Dec 31, 2025
3.64
3.64
3.54
3.58
3.58
-0.28%
6,343,200
0.35
Dec 30, 2025
3.65
3.65
3.53
3.59
3.59
+0.84%
10,116,880
0.56
Dec 29, 2025
3.60
3.69
3.54
3.56
3.56
+0.28%
11,559,750
0.64
Dec 24, 2025
3.60
3.67
3.55
3.55
3.55
-1.39%
5,838,470
0.32
Dec 23, 2025
3.50
3.68
3.48
3.60
3.60
+2.56%
17,078,051
0.95
Dec 22, 2025
3.37
3.53
3.36
3.51
3.51
+5.09%
13,565,710
0.76
Dec 19, 2025
3.36
3.39
3.33
3.34
3.34
-0.89%
4,596,319
0.25
Dec 18, 2025
3.41
3.41
3.33
3.37
3.37
-0.88%
5,835,584
0.32
Dec 17, 2025
3.38
3.43
3.36
3.40
3.40
+0.59%
4,180,149
0.23
Dec 16, 2025
3.49
3.49
3.37
3.38
3.38
-2.59%
8,914,755
0.49
Dec 15, 2025
3.40
3.54
3.39
3.47
3.47
+2.06%
14,734,430
0.81
Dec 12, 2025
3.34
3.50
3.34
3.40
3.40
+2.10%
21,532,080
1.19
Dec 11, 2025
3.25
3.34
3.25
3.33
3.33
+2.46%
10,317,480
0.57
Dec 10, 2025
3.33
3.33
3.22
3.25
3.25
-2.11%
11,632,400
0.64
Dec 09, 2025
3.41
3.44
3.29
3.32
3.32
-3.77%
11,768,140
0.64
Dec 08, 2025
3.55
3.55
3.40
3.45
3.45
-2.54%
21,748,480
1.19
Dec 05, 2025
3.55
3.59
3.48
3.54
3.54
-0.56%
13,729,360
0.75
Dec 04, 2025
3.69
3.69
3.55
3.56
3.56
-3.26%
10,336,290
0.57
Dec 03, 2025
3.80
3.82
3.68
3.68
3.68
-1.34%
8,584,086
0.47
Dec 02, 2025
3.71
3.73
3.62
3.73
3.73
+0.81%
8,610,302
0.47
Dec 01, 2025
3.70
3.77
3.69
3.70
3.70
0.00%
8,178,710
0.45
Nov 28, 2025
3.79
3.81
3.69
3.70
3.70
-1.60%
6,203,705
0.33
Nov 27, 2025
3.76
3.83
3.72
3.76
3.76
0.00%
11,328,320
0.59
Nov 26, 2025
3.84
3.90
3.75
3.76
3.76
-2.08%
12,287,540
0.62
Nov 25, 2025
3.79
3.85
3.71
3.84
3.84
+1.32%
9,580,822
0.48
Rows: