Guoquan Food (Shanghai) Company., Ltd. Class H (HK:2517)
:2517
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
4.53
4.53
4.36
4.45
4.45
-1.11%
7,006,484
0.47
Apr 01, 2026
4.31
4.52
4.31
4.50
4.50
+6.38%
15,797,790
1.08
Mar 31, 2026
4.33
4.33
4.18
4.23
4.23
-1.40%
13,143,880
0.90
Mar 30, 2026
4.17
4.36
4.14
4.29
4.29
+3.37%
9,949,547
0.68
Mar 27, 2026
4.12
4.25
4.08
4.15
4.15
+1.72%
10,450,620
0.72
Mar 26, 2026
4.30
4.30
4.01
4.08
4.08
-4.67%
15,978,690
1.11
Mar 25, 2026
4.27
4.44
4.23
4.28
4.28
0.00%
12,560,630
0.87
Mar 24, 2026
4.09
4.31
4.09
4.28
4.28
+6.47%
16,723,830
1.16
Mar 23, 2026
4.18
4.18
3.98
4.02
4.02
-4.06%
21,169,160
1.49
Mar 20, 2026
4.34
4.36
4.18
4.19
4.19
-3.46%
13,946,660
0.99
Mar 19, 2026
4.43
4.52
4.30
4.34
4.34
-4.19%
18,635,350
1.35
Mar 18, 2026
4.36
4.59
4.30
4.53
4.53
+5.35%
30,484,891
2.26
Mar 17, 2026
4.28
4.60
4.20
4.30
4.30
+1.42%
36,175,367
2.75
Mar 16, 2026
3.88
4.25
3.88
4.24
4.24
+10.13%
54,684,512
4.33
Mar 13, 2026
3.87
4.15
3.76
3.85
3.85
+0.79%
28,274,600
2.29
Mar 12, 2026
3.97
3.97
3.74
3.82
3.82
-3.54%
13,128,950
1.07
Mar 11, 2026
3.85
3.97
3.82
3.96
3.96
+2.33%
5,979,643
0.48
Mar 10, 2026
3.76
3.90
3.76
3.87
3.87
+4.03%
5,461,504
0.43
Mar 09, 2026
3.80
3.80
3.66
3.72
3.72
-2.62%
14,492,430
1.15
Mar 06, 2026
3.80
3.87
3.77
3.82
3.82
+0.53%
5,741,547
0.45
Mar 05, 2026
3.78
3.91
3.77
3.80
3.80
+1.06%
5,428,432
0.42
Mar 04, 2026
3.76
3.89
3.70
3.76
3.76
-1.05%
11,088,210
0.87
Mar 03, 2026
3.95
3.98
3.77
3.80
3.80
-4.52%
10,534,120
0.83
Mar 02, 2026
4.05
4.05
3.88
3.98
3.98
-3.16%
11,645,750
0.92
Feb 27, 2026
4.19
4.19
3.96
4.11
4.11
-1.67%
16,574,250
1.32
Feb 26, 2026
3.90
4.21
3.90
4.18
4.18
+7.73%
25,784,580
2.09
Feb 25, 2026
3.70
3.90
3.70
3.88
3.88
+4.86%
17,562,400
1.44
Feb 24, 2026
3.72
3.79
3.66
3.70
3.70
+0.27%
14,490,690
1.19
Feb 23, 2026
3.74
3.74
3.64
3.69
3.69
-0.27%
1,874,562
0.15
Feb 20, 2026
3.83
3.83
3.66
3.70
3.70
-4.39%
5,229,283
0.42
Feb 19, 2026
3.87
3.90
3.83
3.87
3.87
0.00%
0
0.00
Feb 18, 2026
3.87
3.90
3.83
3.87
3.87
0.00%
0
0.00
Feb 17, 2026
3.87
3.90
3.83
3.87
3.87
0.00%
0
0.00
Feb 16, 2026
3.90
3.90
3.83
3.87
3.87
-2.03%
305,200
0.02
Feb 13, 2026
3.89
3.97
3.82
3.95
3.95
+1.54%
9,117,378
0.67
Feb 12, 2026
4.01
4.01
3.86
3.89
3.89
-5.81%
8,315,749
0.58
Feb 11, 2026
4.10
4.14
3.96
3.98
3.98
-3.63%
23,401,141
1.65
Feb 10, 2026
4.20
4.21
4.09
4.13
4.13
-2.13%
12,364,530
0.85
Feb 09, 2026
4.18
4.34
4.16
4.22
4.22
+0.96%
17,098,641
1.18
Feb 06, 2026
4.17
4.33
4.17
4.18
4.18
-0.71%
10,415,290
0.71
Feb 05, 2026
4.28
4.33
4.19
4.21
4.21
-2.32%
13,399,760
0.91
Feb 04, 2026
4.43
4.43
4.27
4.31
4.31
-2.71%
7,914,443
0.53
Feb 03, 2026
4.33
4.48
4.29
4.43
4.43
+3.02%
12,068,450
0.77
Feb 02, 2026
4.20
4.36
4.17
4.30
4.30
+0.94%
13,931,940
0.86
Jan 30, 2026
4.53
4.53
4.02
4.26
4.26
-1.16%
32,543,801
2.04
Jan 29, 2026
4.20
4.32
4.09
4.31
4.31
+2.62%
12,300,120
0.77
Jan 28, 2026
4.20
4.33
4.17
4.20
4.20
0.00%
8,927,623
0.56
Jan 27, 2026
4.26
4.37
4.14
4.20
4.20
-1.41%
9,338,973
0.58
Jan 26, 2026
4.42
4.49
4.17
4.26
4.26
-3.40%
23,538,961
1.47
Jan 23, 2026
4.20
4.43
4.19
4.41
4.41
+4.26%
24,698,529
1.53
Rows: