Education
About Us
Working with TipRanks
Follow Us
Guoquan Food (Shanghai) Company., Ltd. Class H (HK:2517)
:2517
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3.62
3.64
3.55
3.62
3.62
0.00%
9,434,570
0.52
Jan 08, 2026
3.68
3.72
3.60
3.62
3.62
-1.36%
6,729,095
0.37
Jan 07, 2026
3.75
3.76
3.66
3.67
3.67
-1.61%
10,530,420
0.58
Jan 06, 2026
3.52
3.75
3.51
3.73
3.73
+6.88%
30,263,699
1.72
Jan 05, 2026
3.55
3.63
3.46
3.49
3.49
-1.13%
14,515,450
0.83
Jan 02, 2026
3.59
3.60
3.50
3.53
3.53
-1.40%
2,079,641
0.12
Dec 31, 2025
3.64
3.64
3.54
3.58
3.58
-0.28%
6,343,200
0.35
Dec 30, 2025
3.65
3.65
3.53
3.59
3.59
+0.84%
10,116,880
0.56
Dec 29, 2025
3.60
3.69
3.54
3.56
3.56
+0.28%
11,559,750
0.64
Dec 24, 2025
3.60
3.67
3.55
3.55
3.55
-1.39%
5,838,470
0.32
Dec 23, 2025
3.50
3.68
3.48
3.60
3.60
+2.56%
17,078,051
0.95
Dec 22, 2025
3.37
3.53
3.36
3.51
3.51
+5.09%
13,565,710
0.76
Dec 19, 2025
3.36
3.39
3.33
3.34
3.34
-0.89%
4,596,319
0.25
Dec 18, 2025
3.41
3.41
3.33
3.37
3.37
-0.88%
5,835,584
0.32
Dec 17, 2025
3.38
3.43
3.36
3.40
3.40
+0.59%
4,180,149
0.23
Dec 16, 2025
3.49
3.49
3.37
3.38
3.38
-2.59%
8,914,755
0.49
Dec 15, 2025
3.40
3.54
3.39
3.47
3.47
+2.06%
14,734,430
0.81
Dec 12, 2025
3.34
3.50
3.34
3.40
3.40
+2.10%
21,532,080
1.19
Dec 11, 2025
3.25
3.34
3.25
3.33
3.33
+2.46%
10,317,480
0.57
Dec 10, 2025
3.33
3.33
3.22
3.25
3.25
-2.11%
11,632,400
0.64
Dec 09, 2025
3.41
3.44
3.29
3.32
3.32
-3.77%
11,768,140
0.64
Dec 08, 2025
3.55
3.55
3.40
3.45
3.45
-2.54%
21,748,480
1.19
Dec 05, 2025
3.55
3.59
3.48
3.54
3.54
-0.56%
13,729,360
0.75
Dec 04, 2025
3.69
3.69
3.55
3.56
3.56
-3.26%
10,336,290
0.57
Dec 03, 2025
3.80
3.82
3.68
3.68
3.68
-1.34%
8,584,086
0.47
Dec 02, 2025
3.71
3.73
3.62
3.73
3.73
+0.81%
8,610,302
0.47
Dec 01, 2025
3.70
3.77
3.69
3.70
3.70
0.00%
8,178,710
0.45
Nov 28, 2025
3.79
3.81
3.69
3.70
3.70
-1.60%
6,203,705
0.33
Nov 27, 2025
3.76
3.83
3.72
3.76
3.76
0.00%
11,328,320
0.59
Nov 26, 2025
3.84
3.90
3.75
3.76
3.76
-2.08%
12,287,540
0.62
Nov 25, 2025
3.79
3.85
3.71
3.84
3.84
+1.32%
9,580,822
0.48
Nov 24, 2025
3.82
3.87
3.74
3.79
3.79
-1.30%
10,772,560
0.54
Nov 21, 2025
3.81
3.91
3.77
3.84
3.84
-1.03%
10,491,920
0.52
Nov 20, 2025
3.94
3.95
3.74
3.88
3.88
-1.52%
18,618,250
0.92
Nov 19, 2025
4.18
4.18
3.87
3.94
3.94
-3.43%
18,850,020
0.93
Nov 18, 2025
4.12
4.15
3.99
4.08
4.08
-1.45%
10,929,250
0.53
Nov 17, 2025
4.26
4.27
4.10
4.14
4.14
-2.59%
18,321,080
0.88
Nov 14, 2025
4.16
4.41
4.15
4.25
4.25
+0.95%
20,743,420
1.00
Nov 13, 2025
4.29
4.35
4.19
4.21
4.21
-1.86%
17,980,150
0.85
Nov 12, 2025
4.16
4.44
4.16
4.29
4.29
+3.37%
40,591,512
1.94
Nov 11, 2025
4.19
4.25
4.04
4.15
4.15
+0.24%
20,230,461
0.97
Nov 10, 2025
3.95
4.28
3.95
4.14
4.14
+4.81%
32,095,939
1.55
Nov 07, 2025
3.95
3.99
3.83
3.95
3.95
-1.25%
15,549,040
0.74
Nov 06, 2025
3.98
4.04
3.84
4.00
4.00
+2.56%
19,964,051
0.92
Nov 05, 2025
3.96
3.96
3.83
3.90
3.90
-2.50%
18,985,760
0.86
Nov 04, 2025
4.09
4.17
3.92
4.00
4.00
-2.20%
28,050,039
1.28
Nov 03, 2025
3.86
4.23
3.86
4.09
4.09
+6.23%
53,167,219
2.47
Oct 31, 2025
3.66
3.94
3.62
3.85
3.85
+6.65%
48,359,770
2.30
Oct 30, 2025
3.50
3.63
3.50
3.61
3.61
+4.03%
15,666,800
0.74
Oct 28, 2025
3.58
3.59
3.42
3.47
3.47
-3.07%
18,487,230
0.87
Rows: