FAR International Holdings Group Company Limited (HK:2516)
:2516
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.14
1.15
1.13
1.15
1.15
0.00%
0
0.00
Apr 06, 2026
1.14
1.15
1.13
1.15
1.15
0.00%
0
0.00
Apr 03, 2026
1.14
1.15
1.13
1.15
1.15
0.00%
0
0.00
Apr 02, 2026
1.14
1.15
1.13
1.15
1.15
+0.88%
936,000
0.31
Apr 01, 2026
1.17
1.17
1.13
1.14
1.14
-2.56%
1,180,000
0.37
Mar 31, 2026
1.16
1.19
1.15
1.17
1.17
-0.85%
1,500,000
0.46
Mar 30, 2026
1.19
1.20
1.16
1.18
1.18
-2.48%
1,932,000
0.60
Mar 27, 2026
1.22
1.22
1.19
1.21
1.21
-0.82%
1,576,000
0.48
Mar 26, 2026
1.22
1.22
1.20
1.22
1.22
+0.83%
2,248,000
0.69
Mar 25, 2026
1.22
1.23
1.20
1.21
1.21
+0.83%
1,520,000
0.47
Mar 24, 2026
1.23
1.25
1.20
1.20
1.20
+0.84%
1,820,000
0.56
Mar 23, 2026
1.21
1.22
1.17
1.19
1.19
-1.65%
2,560,000
0.80
Mar 20, 2026
1.21
1.22
1.18
1.21
1.21
-0.82%
1,408,000
0.44
Mar 19, 2026
1.21
1.23
1.19
1.22
1.22
-1.61%
1,036,000
0.32
Mar 18, 2026
1.31
1.33
1.23
1.24
1.24
-5.34%
3,476,000
1.09
Mar 17, 2026
1.27
1.32
1.26
1.31
1.31
+0.77%
10,436,000
3.42
Mar 16, 2026
1.27
1.30
1.19
1.30
1.30
+1.56%
7,700,000
2.59
Mar 13, 2026
1.27
1.30
1.26
1.28
1.28
+0.79%
2,300,000
0.77
Mar 12, 2026
1.26
1.28
1.25
1.27
1.27
0.00%
2,100,000
0.71
Mar 11, 2026
1.30
1.32
1.25
1.27
1.27
-2.31%
1,620,000
0.55
Mar 10, 2026
1.32
1.34
1.27
1.30
1.30
-4.41%
3,076,000
1.04
Mar 09, 2026
1.25
1.39
1.18
1.36
1.36
+7.09%
3,224,000
1.10
Mar 06, 2026
1.27
1.30
1.24
1.27
1.27
-2.31%
3,748,000
1.29
Mar 05, 2026
1.23
1.31
1.23
1.30
1.30
+4.84%
6,748,000
2.37
Mar 04, 2026
1.10
1.25
1.10
1.24
1.24
+10.71%
5,452,000
1.95
Mar 03, 2026
1.18
1.18
1.11
1.12
1.12
+0.90%
2,332,000
0.84
Mar 02, 2026
1.09
1.14
1.09
1.11
1.11
0.00%
876,000
0.32
Feb 27, 2026
1.09
1.12
1.09
1.11
1.11
0.00%
1,148,000
0.42
Feb 26, 2026
1.12
1.14
1.11
1.11
1.11
-1.77%
1,208,000
0.44
Feb 25, 2026
1.12
1.13
1.10
1.13
1.13
+0.89%
1,060,000
0.38
Feb 24, 2026
1.12
1.13
1.10
1.12
1.12
0.00%
888,000
0.32
Feb 23, 2026
1.14
1.14
1.10
1.12
1.12
-1.75%
1,844,000
0.66
Feb 20, 2026
1.14
1.14
1.09
1.14
1.14
+0.88%
1,024,000
0.36
Feb 19, 2026
1.13
1.13
1.08
1.13
1.13
0.00%
0
0.00
Feb 18, 2026
1.13
1.13
1.08
1.13
1.13
0.00%
0
0.00
Feb 17, 2026
1.13
1.13
1.08
1.13
1.13
0.00%
0
0.00
Feb 16, 2026
1.12
1.13
1.08
1.13
1.13
-1.74%
784,000
0.27
Feb 13, 2026
1.14
1.15
1.11
1.15
1.15
0.00%
1,000,000
0.32
Feb 12, 2026
1.17
1.17
1.13
1.15
1.15
-1.71%
1,744,000
0.56
Feb 11, 2026
1.15
1.17
1.11
1.17
1.17
0.00%
1,260,000
0.40
Feb 10, 2026
1.14
1.21
1.13
1.17
1.17
+3.54%
2,672,000
0.85
Feb 09, 2026
1.09
1.13
1.09
1.13
1.13
+2.73%
2,080,000
0.67
Feb 06, 2026
1.02
1.10
1.02
1.10
1.10
+6.80%
1,476,000
0.47
Feb 05, 2026
1.04
1.04
0.99
1.03
1.03
+0.98%
996,000
0.32
Feb 04, 2026
1.06
1.07
1.00
1.02
1.02
-3.77%
1,648,000
0.53
Feb 03, 2026
1.06
1.09
1.03
1.06
1.06
0.00%
1,424,000
0.46
Feb 02, 2026
1.10
1.15
1.04
1.06
1.06
-4.50%
1,880,000
0.61
Jan 30, 2026
1.04
1.11
1.00
1.11
1.11
+8.82%
2,408,000
0.78
Jan 29, 2026
1.07
1.07
1.01
1.02
1.02
-5.56%
1,032,000
0.33
Jan 28, 2026
1.08
1.08
1.05
1.08
1.08
0.00%
236,000
0.08
Rows: