FAR International Holdings Group Company Limited (HK:2516)
:2516
Want to see HK:2516 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.18
1.18
1.08
1.08
1.08
-6.90%
2,076,000
0.79
May 21, 2026
1.17
1.18
1.14
1.16
1.16
-0.85%
2,000,000
0.76
May 20, 2026
1.08
1.18
1.08
1.17
1.17
+8.33%
2,312,000
0.89
May 19, 2026
1.14
1.14
1.08
1.08
1.08
-5.26%
2,156,000
0.84
May 18, 2026
1.18
1.19
1.10
1.14
1.14
-5.00%
928,000
0.36
May 15, 2026
1.17
1.20
1.17
1.20
1.20
+4.35%
188,000
0.07
May 14, 2026
1.17
1.21
1.12
1.15
1.15
-3.36%
1,660,000
0.66
May 13, 2026
1.21
1.21
1.16
1.19
1.19
-0.83%
2,004,000
0.80
May 12, 2026
1.24
1.24
1.19
1.20
1.20
-3.23%
3,116,000
1.25
May 11, 2026
1.25
1.27
1.22
1.24
1.24
-0.80%
3,024,000
1.23
May 08, 2026
1.22
1.25
1.22
1.25
1.25
+2.46%
2,236,000
0.90
May 07, 2026
1.23
1.23
1.20
1.22
1.22
-0.81%
2,196,000
0.89
May 06, 2026
1.19
1.23
1.19
1.23
1.23
0.00%
1,836,000
0.74
May 05, 2026
1.21
1.23
1.19
1.23
1.23
0.00%
1,936,000
0.79
May 04, 2026
1.23
1.25
1.21
1.23
1.23
+0.82%
2,564,000
1.05
May 01, 2026
1.22
1.23
1.19
1.22
1.22
0.00%
0
0.00
Apr 30, 2026
1.22
1.23
1.19
1.22
1.22
+0.83%
3,588,000
1.48
Apr 29, 2026
1.30
1.37
1.18
1.21
1.21
-6.92%
9,044,000
3.89
Apr 28, 2026
1.33
1.34
1.26
1.30
1.30
-2.99%
5,588,000
2.48
Apr 27, 2026
1.37
1.40
1.34
1.34
1.34
-2.19%
1,856,000
0.83
Apr 24, 2026
1.36
1.41
1.35
1.37
1.37
+1.48%
3,840,000
1.76
Apr 23, 2026
1.34
1.35
1.34
1.35
1.35
+1.50%
2,900,000
1.34
Apr 22, 2026
1.34
1.34
1.31
1.33
1.33
-0.75%
2,492,000
1.16
Apr 21, 2026
1.35
1.35
1.33
1.34
1.34
-0.74%
1,232,000
0.57
Apr 20, 2026
1.35
1.36
1.33
1.35
1.35
0.00%
1,268,000
0.53
Apr 17, 2026
1.32
1.37
1.32
1.35
1.35
+0.75%
2,672,000
1.10
Apr 16, 2026
1.34
1.35
1.31
1.34
1.34
0.00%
5,196,000
2.10
Apr 15, 2026
1.34
1.36
1.32
1.34
1.34
-0.74%
4,052,000
1.61
Apr 14, 2026
1.30
1.35
1.30
1.35
1.35
+3.85%
6,948,000
2.83
Apr 13, 2026
1.24
1.30
1.21
1.30
1.30
+3.17%
4,660,000
1.87
Apr 10, 2026
1.22
1.27
1.21
1.26
1.26
+3.28%
2,596,000
1.04
Apr 09, 2026
1.15
1.23
1.15
1.22
1.22
+7.96%
2,972,000
1.16
Apr 08, 2026
1.10
1.13
1.07
1.13
1.13
-1.74%
968,000
0.37
Apr 07, 2026
1.14
1.15
1.13
1.15
1.15
0.00%
0
0.00
Apr 06, 2026
1.14
1.15
1.13
1.15
1.15
0.00%
0
0.00
Apr 03, 2026
1.14
1.15
1.13
1.15
1.15
0.00%
0
0.00
Apr 02, 2026
1.14
1.15
1.13
1.15
1.15
+0.88%
936,000
0.31
Apr 01, 2026
1.17
1.17
1.13
1.14
1.14
-2.56%
1,180,000
0.37
Mar 31, 2026
1.16
1.19
1.15
1.17
1.17
-0.85%
1,500,000
0.46
Mar 30, 2026
1.19
1.20
1.16
1.18
1.18
-2.48%
1,932,000
0.60
Mar 27, 2026
1.22
1.22
1.19
1.21
1.21
-0.82%
1,576,000
0.48
Mar 26, 2026
1.22
1.22
1.20
1.22
1.22
+0.83%
2,248,000
0.69
Mar 25, 2026
1.22
1.23
1.20
1.21
1.21
+0.83%
1,520,000
0.47
Mar 24, 2026
1.23
1.25
1.20
1.20
1.20
+0.84%
1,820,000
0.56
Mar 23, 2026
1.21
1.22
1.17
1.19
1.19
-1.65%
2,560,000
0.80
Mar 20, 2026
1.21
1.22
1.18
1.21
1.21
-0.82%
1,408,000
0.44
Mar 19, 2026
1.21
1.23
1.19
1.22
1.22
-1.61%
1,036,000
0.32
Mar 18, 2026
1.31
1.33
1.23
1.24
1.24
-5.34%
3,476,000
1.09
Mar 17, 2026
1.27
1.32
1.26
1.31
1.31
+0.77%
10,436,000
3.42
Mar 16, 2026
1.27
1.30
1.19
1.30
1.30
+1.56%
7,700,000
2.59
Rows: