Cloud Factory Technology Holdings Limited (HK:2512)
:2512
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
3.15
3.25
3.11
3.25
3.25
-0.91%
130,000
0.97
Apr 01, 2026
3.20
3.30
3.11
3.28
3.28
+2.50%
12,000
0.09
Mar 31, 2026
3.11
3.20
2.90
3.20
3.20
+1.27%
194,000
1.28
Mar 30, 2026
3.17
3.17
3.10
3.16
3.16
-3.36%
19,000
0.12
Mar 27, 2026
3.25
3.27
3.17
3.27
3.27
+0.62%
3,000
0.02
Mar 26, 2026
3.31
3.47
3.12
3.25
3.25
0.00%
100,000
0.63
Mar 25, 2026
3.33
3.33
3.19
3.25
3.25
-1.22%
91,000
0.56
Mar 24, 2026
3.20
3.30
3.19
3.29
3.29
+2.81%
16,000
0.10
Mar 23, 2026
3.12
3.12
3.12
3.20
3.20
0.00%
1,000
<0.01
Mar 20, 2026
3.14
3.20
3.13
3.20
3.20
0.00%
101,000
0.61
Mar 19, 2026
3.13
3.20
3.13
3.20
3.20
-0.93%
25,000
0.15
Mar 18, 2026
3.30
3.30
3.22
3.23
3.23
-0.31%
18,000
0.11
Mar 17, 2026
3.31
3.31
3.24
3.24
3.24
-2.41%
26,000
0.12
Mar 16, 2026
3.35
3.35
3.24
3.32
3.32
+0.91%
56,000
0.20
Mar 13, 2026
3.29
3.29
3.29
3.29
3.29
-2.95%
2,000
<0.01
Mar 12, 2026
3.35
3.40
3.35
3.39
3.39
+1.19%
16,000
0.05
Mar 11, 2026
3.28
3.35
3.28
3.35
3.35
+3.08%
33,000
0.11
Mar 10, 2026
3.22
3.26
3.13
3.25
3.25
-3.27%
147,000
0.50
Mar 09, 2026
3.28
3.36
3.15
3.36
3.36
-1.47%
134,000
0.45
Mar 06, 2026
3.42
3.42
3.42
3.41
3.41
-0.58%
3,000
0.01
Mar 05, 2026
3.37
3.45
3.37
3.43
3.43
0.00%
4,000
0.01
Mar 04, 2026
3.36
3.43
3.12
3.43
3.43
+4.26%
41,000
0.14
Mar 03, 2026
3.21
3.39
3.18
3.29
3.29
+5.45%
98,000
0.33
Mar 02, 2026
3.33
3.33
2.99
3.12
3.12
-10.60%
129,000
0.44
Feb 27, 2026
3.49
3.49
3.49
3.49
3.49
0.00%
2,000
<0.01
Feb 26, 2026
3.48
3.50
3.48
3.49
3.49
+0.29%
58,000
0.20
Feb 25, 2026
3.65
3.65
3.48
3.48
3.48
-0.57%
22,000
0.07
Feb 24, 2026
3.50
3.50
3.30
3.50
3.50
-0.85%
0
0.00
Feb 23, 2026
3.53
3.53
3.50
3.53
3.53
+0.57%
56,000
0.19
Feb 20, 2026
3.53
3.53
3.48
3.51
3.51
0.00%
25,000
0.08
Feb 19, 2026
3.51
3.51
3.30
3.51
3.51
0.00%
0
0.00
Feb 18, 2026
3.51
3.51
3.30
3.51
3.51
0.00%
0
0.00
Feb 17, 2026
3.51
3.51
3.30
3.51
3.51
0.00%
0
0.00
Feb 16, 2026
3.51
3.51
3.30
3.51
3.51
-0.57%
0
0.00
Feb 13, 2026
3.56
3.56
3.47
3.53
3.53
+0.28%
80,000
0.26
Feb 12, 2026
3.51
3.59
3.31
3.52
3.52
+0.86%
136,000
0.44
Feb 11, 2026
3.60
3.60
3.44
3.52
3.52
+0.86%
36,000
0.12
Feb 10, 2026
3.52
3.53
3.42
3.49
3.49
+0.58%
88,000
0.28
Feb 09, 2026
3.16
3.49
3.16
3.47
3.47
+9.12%
248,000
0.79
Feb 06, 2026
3.20
3.20
3.12
3.18
3.18
+0.95%
65,000
0.20
Feb 05, 2026
3.23
3.23
3.14
3.15
3.15
-2.78%
53,000
0.16
Feb 04, 2026
3.22
3.26
3.13
3.24
3.24
-0.61%
59,000
0.18
Feb 03, 2026
3.23
3.32
3.20
3.26
3.26
+0.93%
109,000
0.33
Feb 02, 2026
3.28
3.28
3.20
3.23
3.23
+1.57%
22,000
0.07
Jan 30, 2026
3.24
3.24
3.17
3.18
3.18
-1.85%
19,000
0.06
Jan 29, 2026
3.26
3.26
3.16
3.24
3.24
-0.31%
70,000
0.21
Jan 28, 2026
3.35
3.35
3.25
3.25
3.25
-2.99%
186,000
0.54
Jan 27, 2026
3.49
3.49
3.26
3.35
3.35
-0.89%
99,000
0.28
Jan 26, 2026
3.50
3.50
3.26
3.38
3.38
-1.17%
130,000
0.37
Jan 23, 2026
3.37
3.42
3.31
3.42
3.42
0.00%
38,000
0.08
Rows: