Cloud Factory Technology Holdings Limited (HK:2512)
:2512
Want to see HK:2512 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.02
3.19
2.95
3.07
3.07
+0.66%
142,000
2.40
May 21, 2026
3.14
3.14
3.05
3.05
3.05
-2.87%
8,000
0.13
May 20, 2026
3.17
3.19
3.04
3.14
3.14
-3.38%
63,000
1.06
May 19, 2026
3.25
3.25
3.16
3.25
3.25
0.00%
5,000
0.08
May 18, 2026
3.30
3.30
3.30
3.25
3.25
-1.52%
12,000
0.20
May 15, 2026
3.25
3.30
3.25
3.30
3.30
+0.30%
69,000
1.19
May 14, 2026
3.25
3.29
3.15
3.29
3.29
+1.23%
46,000
0.80
May 13, 2026
3.25
3.25
3.23
3.25
3.25
0.00%
19,000
0.33
May 12, 2026
3.35
3.51
3.25
3.25
3.25
-2.40%
90,000
1.53
May 11, 2026
3.31
3.33
3.31
3.33
3.33
+0.60%
134,000
2.33
May 08, 2026
3.25
3.31
3.15
3.31
3.31
+2.48%
340,000
6.37
May 07, 2026
3.11
3.25
3.08
3.23
3.23
+1.57%
100,000
1.79
May 06, 2026
3.18
3.24
3.18
3.18
3.18
0.00%
64,000
1.15
May 05, 2026
3.06
3.18
2.95
3.18
3.18
+0.95%
144,000
2.65
May 04, 2026
3.12
3.16
3.12
3.15
3.15
-0.32%
14,000
0.25
May 01, 2026
3.16
3.27
3.15
3.16
3.16
0.00%
0
0.00
Apr 30, 2026
3.18
3.27
3.15
3.16
3.16
-3.07%
104,000
1.88
Apr 29, 2026
3.25
3.26
3.25
3.26
3.26
+1.88%
24,000
0.43
Apr 28, 2026
3.25
3.29
3.18
3.20
3.20
-2.44%
18,000
0.32
Apr 27, 2026
3.27
3.28
3.27
3.28
3.28
0.00%
10,000
0.17
Apr 24, 2026
3.25
3.28
3.25
3.28
3.28
+3.47%
68,000
1.14
Apr 23, 2026
3.29
3.29
3.17
3.17
3.17
0.00%
61,000
1.01
Apr 22, 2026
3.12
3.30
3.11
3.17
3.17
-1.86%
55,000
0.91
Apr 21, 2026
3.25
3.25
3.22
3.23
3.23
+1.25%
3,000
0.05
Apr 20, 2026
3.05
3.19
3.05
3.19
3.19
+2.57%
130,000
2.21
Apr 17, 2026
3.18
3.25
3.03
3.11
3.11
-0.32%
114,000
1.99
Apr 16, 2026
3.19
3.20
3.12
3.12
3.12
-2.19%
40,000
0.69
Apr 15, 2026
3.17
3.25
3.16
3.19
3.19
-0.31%
78,000
1.32
Apr 14, 2026
3.16
3.27
3.16
3.20
3.20
-1.84%
25,000
0.42
Apr 13, 2026
3.16
3.26
3.16
3.26
3.26
0.00%
96,000
1.60
Apr 10, 2026
3.15
3.28
3.10
3.26
3.26
+5.16%
99,000
0.75
Apr 09, 2026
3.20
3.20
3.10
3.10
3.10
-6.06%
127,000
0.96
Apr 08, 2026
3.25
3.30
3.15
3.30
3.30
+1.54%
88,000
0.67
Apr 07, 2026
3.15
3.25
3.11
3.25
3.25
0.00%
0
0.00
Apr 06, 2026
3.15
3.25
3.11
3.25
3.25
0.00%
0
0.00
Apr 03, 2026
3.15
3.25
3.11
3.25
3.25
0.00%
0
0.00
Apr 02, 2026
3.15
3.25
3.11
3.25
3.25
-0.91%
130,000
0.97
Apr 01, 2026
3.20
3.30
3.11
3.28
3.28
+2.50%
12,000
0.09
Mar 31, 2026
3.11
3.20
2.90
3.20
3.20
+1.27%
194,000
1.28
Mar 30, 2026
3.17
3.17
3.10
3.16
3.16
-3.36%
19,000
0.12
Mar 27, 2026
3.25
3.27
3.17
3.27
3.27
+0.62%
3,000
0.02
Mar 26, 2026
3.31
3.47
3.12
3.25
3.25
0.00%
100,000
0.63
Mar 25, 2026
3.33
3.33
3.19
3.25
3.25
-1.22%
91,000
0.56
Mar 24, 2026
3.20
3.30
3.19
3.29
3.29
+2.81%
16,000
0.10
Mar 23, 2026
3.12
3.12
3.12
3.20
3.20
0.00%
1,000
<0.01
Mar 20, 2026
3.14
3.20
3.13
3.20
3.20
0.00%
101,000
0.61
Mar 19, 2026
3.13
3.20
3.13
3.20
3.20
-0.93%
25,000
0.15
Mar 18, 2026
3.30
3.30
3.22
3.23
3.23
-0.31%
18,000
0.11
Mar 17, 2026
3.31
3.31
3.24
3.24
3.24
-2.41%
26,000
0.12
Mar 16, 2026
3.35
3.35
3.24
3.32
3.32
+0.91%
56,000
0.20
Rows: