Hightide Therapeutics Inc (HK:2511)
:2511
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3.11
3.38
3.11
3.26
3.26
0.00%
0
0.00
Apr 06, 2026
3.11
3.38
3.11
3.26
3.26
0.00%
0
0.00
Apr 03, 2026
3.11
3.38
3.11
3.26
3.26
0.00%
0
0.00
Apr 02, 2026
3.11
3.38
3.11
3.26
3.26
+4.82%
822,000
1.02
Apr 01, 2026
3.08
3.25
2.97
3.11
3.11
+6.87%
1,643,000
2.09
Mar 31, 2026
3.09
3.09
2.82
2.91
2.91
-2.68%
525,500
0.68
Mar 30, 2026
2.93
3.15
2.92
2.99
2.99
+2.40%
508,000
0.66
Mar 27, 2026
3.04
3.14
2.92
2.92
2.92
-4.26%
529,500
0.69
Mar 26, 2026
3.10
3.10
3.00
3.05
3.05
-1.61%
55,000
0.07
Mar 25, 2026
3.12
3.25
3.08
3.10
3.10
-0.64%
216,500
0.28
Mar 24, 2026
3.16
3.23
3.00
3.12
3.12
-0.95%
480,500
0.60
Mar 23, 2026
3.07
3.24
3.00
3.15
3.15
+2.94%
825,000
1.04
Mar 20, 2026
3.25
3.25
2.96
3.06
3.06
-5.85%
774,500
0.98
Mar 19, 2026
3.39
3.39
3.10
3.25
3.25
-5.52%
968,500
1.24
Mar 18, 2026
3.30
3.50
3.29
3.44
3.44
+1.47%
670,500
0.86
Mar 17, 2026
3.09
3.50
3.09
3.39
3.39
+10.06%
1,932,500
2.57
Mar 16, 2026
2.91
3.15
2.91
3.08
3.08
+1.65%
594,500
0.80
Mar 13, 2026
3.10
3.13
3.00
3.03
3.03
-3.81%
663,000
0.90
Mar 12, 2026
3.02
3.18
2.86
3.15
3.15
+5.00%
716,000
0.98
Mar 11, 2026
3.08
3.28
2.79
3.00
3.00
-0.99%
1,575,000
2.20
Mar 10, 2026
2.70
3.16
2.70
3.03
3.03
+14.34%
5,144,000
8.06
Mar 09, 2026
2.38
2.66
2.24
2.65
2.65
+10.42%
1,032,500
1.65
Mar 06, 2026
2.19
2.70
2.19
2.40
2.40
+11.63%
3,378,000
5.86
Mar 05, 2026
1.90
2.16
1.87
2.15
2.15
+13.16%
1,026,500
1.80
Mar 04, 2026
1.89
2.02
1.80
1.90
1.90
-2.06%
8,156,500
17.93
Mar 03, 2026
2.16
2.16
1.92
1.94
1.94
-10.19%
961,500
2.16
Mar 02, 2026
2.21
2.30
2.01
2.16
2.16
-6.49%
419,500
0.94
Feb 27, 2026
2.38
2.39
2.31
2.31
2.31
0.00%
35,500
0.08
Feb 26, 2026
2.45
2.45
2.28
2.31
2.31
-4.15%
799,500
1.80
Feb 25, 2026
2.56
2.58
2.37
2.41
2.41
-5.86%
600,500
1.35
Feb 24, 2026
2.45
2.56
2.34
2.56
2.56
+2.81%
173,000
0.39
Feb 23, 2026
2.64
2.64
2.49
2.49
2.49
-5.68%
731,000
1.65
Feb 20, 2026
2.60
2.65
2.54
2.64
2.64
+4.35%
196,500
0.44
Feb 19, 2026
2.53
2.53
2.51
2.53
2.53
0.00%
0
0.00
Feb 18, 2026
2.53
2.53
2.51
2.53
2.53
0.00%
0
0.00
Feb 17, 2026
2.53
2.53
2.51
2.53
2.53
0.00%
0
0.00
Feb 16, 2026
2.51
2.53
2.51
2.53
2.53
-2.69%
7,000
0.01
Feb 13, 2026
2.58
2.60
2.50
2.60
2.60
+0.78%
483,500
1.03
Feb 12, 2026
2.60
2.61
2.53
2.58
2.58
-3.01%
204,000
0.44
Feb 11, 2026
2.63
2.66
2.62
2.63
2.63
-1.13%
54,000
0.11
Feb 10, 2026
2.64
2.67
2.62
2.66
2.66
+1.14%
141,000
0.28
Feb 09, 2026
2.65
2.71
2.63
2.63
2.63
-0.75%
201,250
0.39
Feb 06, 2026
2.61
2.66
2.59
2.65
2.65
-1.49%
197,500
0.38
Feb 05, 2026
2.61
2.79
2.61
2.69
2.69
-1.82%
528,500
0.96
Feb 04, 2026
2.76
2.76
2.60
2.74
2.74
+6.20%
370,500
0.67
Feb 03, 2026
2.63
2.66
2.57
2.58
2.58
-1.90%
399,500
0.72
Feb 02, 2026
2.61
2.65
2.59
2.63
2.63
-1.87%
469,500
0.83
Jan 30, 2026
2.58
2.76
2.58
2.68
2.68
0.00%
181,000
0.32
Jan 29, 2026
2.76
2.76
2.55
2.68
2.68
-2.90%
442,500
0.78
Jan 28, 2026
2.75
2.82
2.70
2.76
2.76
+0.36%
405,500
0.71
Rows: