Hightide Therapeutics Inc (HK:2511)
:2511
Want to see HK:2511 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
4.40
4.40
3.93
4.02
4.02
-11.26%
3,361,500
3.51
May 05, 2026
4.50
4.72
4.28
4.53
4.53
+0.67%
1,660,000
1.77
May 04, 2026
3.85
4.52
3.84
4.50
4.50
+17.19%
2,037,000
2.23
May 01, 2026
3.84
3.85
3.55
3.84
3.84
0.00%
0
0.00
Apr 30, 2026
3.62
3.85
3.55
3.84
3.84
+6.08%
611,500
0.67
Apr 29, 2026
3.74
3.85
3.62
3.62
3.62
-3.21%
452,500
0.50
Apr 28, 2026
3.72
3.77
3.63
3.74
3.74
+0.54%
324,000
0.35
Apr 27, 2026
3.63
3.75
3.61
3.72
3.72
+2.48%
176,000
0.19
Apr 24, 2026
3.65
3.77
3.53
3.63
3.63
-0.55%
293,000
0.32
Apr 23, 2026
3.83
3.84
3.59
3.65
3.65
-4.70%
1,138,000
1.25
Apr 22, 2026
3.84
4.05
3.82
3.83
3.83
-2.05%
1,897,500
2.14
Apr 21, 2026
3.98
3.98
3.80
3.91
3.91
+1.82%
695,600
0.79
Apr 20, 2026
3.84
4.08
3.75
3.84
3.84
0.00%
1,528,000
1.77
Apr 17, 2026
3.65
4.00
3.47
3.84
3.84
+5.21%
1,711,500
2.00
Apr 16, 2026
3.70
3.73
3.61
3.65
3.65
-1.35%
508,000
0.59
Apr 15, 2026
3.71
3.71
3.53
3.70
3.70
+3.35%
248,000
0.29
Apr 14, 2026
3.48
3.75
3.48
3.58
3.58
+2.87%
727,500
0.85
Apr 13, 2026
3.53
3.57
3.35
3.48
3.48
-2.79%
1,010,500
1.20
Apr 10, 2026
3.67
3.67
3.37
3.58
3.58
-2.45%
763,500
0.90
Apr 09, 2026
3.49
3.82
3.49
3.67
3.67
+5.46%
4,085,500
5.19
Apr 08, 2026
3.26
3.76
3.26
3.48
3.48
+6.75%
3,052,000
3.98
Apr 07, 2026
3.11
3.38
3.11
3.26
3.26
0.00%
0
0.00
Apr 06, 2026
3.11
3.38
3.11
3.26
3.26
0.00%
0
0.00
Apr 03, 2026
3.11
3.38
3.11
3.26
3.26
0.00%
0
0.00
Apr 02, 2026
3.11
3.38
3.11
3.26
3.26
+4.82%
822,000
1.02
Apr 01, 2026
3.08
3.25
2.97
3.11
3.11
+6.87%
1,643,000
2.09
Mar 31, 2026
3.09
3.09
2.82
2.91
2.91
-2.68%
525,500
0.68
Mar 30, 2026
2.93
3.15
2.92
2.99
2.99
+2.40%
508,000
0.66
Mar 27, 2026
3.04
3.14
2.92
2.92
2.92
-4.26%
529,500
0.69
Mar 26, 2026
3.10
3.10
3.00
3.05
3.05
-1.61%
55,000
0.07
Mar 25, 2026
3.12
3.25
3.08
3.10
3.10
-0.64%
216,500
0.28
Mar 24, 2026
3.16
3.23
3.00
3.12
3.12
-0.95%
480,500
0.60
Mar 23, 2026
3.07
3.24
3.00
3.15
3.15
+2.94%
825,000
1.04
Mar 20, 2026
3.25
3.25
2.96
3.06
3.06
-5.85%
774,500
0.98
Mar 19, 2026
3.39
3.39
3.10
3.25
3.25
-5.52%
968,500
1.24
Mar 18, 2026
3.30
3.50
3.29
3.44
3.44
+1.47%
670,500
0.86
Mar 17, 2026
3.09
3.50
3.09
3.39
3.39
+10.06%
1,932,500
2.57
Mar 16, 2026
2.91
3.15
2.91
3.08
3.08
+1.65%
594,500
0.80
Mar 13, 2026
3.10
3.13
3.00
3.03
3.03
-3.81%
663,000
0.90
Mar 12, 2026
3.02
3.18
2.86
3.15
3.15
+5.00%
716,000
0.98
Mar 11, 2026
3.08
3.28
2.79
3.00
3.00
-0.99%
1,575,000
2.20
Mar 10, 2026
2.70
3.16
2.70
3.03
3.03
+14.34%
5,144,000
8.06
Mar 09, 2026
2.38
2.66
2.24
2.65
2.65
+10.42%
1,032,500
1.65
Mar 06, 2026
2.19
2.70
2.19
2.40
2.40
+11.63%
3,378,000
5.86
Mar 05, 2026
1.90
2.16
1.87
2.15
2.15
+13.16%
1,026,500
1.80
Mar 04, 2026
1.89
2.02
1.80
1.90
1.90
-2.06%
8,156,500
17.93
Mar 03, 2026
2.16
2.16
1.92
1.94
1.94
-10.19%
961,500
2.16
Mar 02, 2026
2.21
2.30
2.01
2.16
2.16
-6.49%
419,500
0.94
Feb 27, 2026
2.38
2.39
2.31
2.31
2.31
0.00%
35,500
0.08
Feb 26, 2026
2.45
2.45
2.28
2.31
2.31
-4.15%
799,500
1.80
Rows: