Education
About Us
Working with TipRanks
Follow Us
Hightide Therapeutics Inc (HK:2511)
:2511
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.66
2.74
2.61
2.71
2.71
+2.65%
1,783,500
2.86
Jan 08, 2026
2.75
2.76
2.64
2.64
2.64
-2.22%
1,422,000
2.35
Jan 07, 2026
2.74
2.77
2.67
2.70
2.70
-1.46%
727,000
1.21
Jan 06, 2026
2.91
2.91
2.68
2.74
2.74
-5.52%
999,500
1.68
Jan 05, 2026
2.96
3.03
2.90
2.90
2.90
-4.29%
158,000
0.26
Jan 02, 2026
2.88
3.05
2.88
3.03
3.03
+2.71%
293,000
0.49
Dec 31, 2025
2.95
2.95
2.95
2.95
2.95
+0.68%
5,000
<0.01
Dec 30, 2025
2.90
2.96
2.90
2.93
2.93
+1.03%
40,000
0.06
Dec 29, 2025
3.05
3.08
2.90
2.90
2.90
-4.92%
296,500
0.46
Dec 24, 2025
2.98
3.16
2.96
3.05
3.05
+5.90%
828,500
1.26
Dec 23, 2025
2.69
2.88
2.66
2.88
2.88
+9.92%
552,500
0.83
Dec 22, 2025
2.83
2.95
2.54
2.62
2.62
0.00%
1,210,000
1.80
Dec 19, 2025
2.81
2.81
2.56
2.62
2.62
+0.38%
835,000
1.20
Dec 18, 2025
2.62
2.64
2.52
2.61
2.61
0.00%
261,500
0.36
Dec 17, 2025
2.65
2.69
2.58
2.61
2.61
0.00%
505,500
0.70
Dec 16, 2025
2.64
2.67
2.56
2.61
2.61
-2.25%
363,500
0.49
Dec 15, 2025
2.80
2.84
2.61
2.67
2.67
-4.64%
506,000
0.63
Dec 12, 2025
2.88
2.88
2.80
2.80
2.80
-0.36%
86,000
0.10
Dec 11, 2025
2.99
2.99
2.79
2.81
2.81
-0.35%
195,500
0.22
Dec 10, 2025
2.86
2.86
2.77
2.82
2.82
-1.40%
254,500
0.26
Dec 09, 2025
2.90
2.90
2.79
2.86
2.86
-4.03%
754,500
0.73
Dec 08, 2025
3.00
3.00
2.90
2.98
2.98
-0.67%
202,000
0.19
Dec 05, 2025
2.99
3.04
2.93
3.00
3.00
-0.66%
216,500
0.20
Dec 04, 2025
3.02
3.19
2.95
3.02
3.02
+3.42%
279,000
0.26
Dec 03, 2025
3.16
3.30
2.91
2.92
2.92
-4.89%
562,500
0.52
Dec 02, 2025
2.88
3.18
2.86
3.07
3.07
+7.72%
978,000
0.90
Dec 01, 2025
2.85
2.97
2.83
2.85
2.85
+1.79%
310,500
0.29
Nov 28, 2025
2.89
2.89
2.72
2.80
2.80
-2.78%
417,500
0.38
Nov 27, 2025
2.92
3.02
2.86
2.88
2.88
-1.37%
373,500
0.34
Nov 26, 2025
3.10
3.15
2.79
2.92
2.92
-2.67%
373,000
0.33
Nov 25, 2025
2.80
3.06
2.79
3.00
3.00
+9.09%
770,000
0.68
Nov 24, 2025
2.88
2.89
2.74
2.75
2.75
-4.51%
147,500
0.13
Nov 21, 2025
2.88
2.88
2.60
2.88
2.88
+3.23%
633,500
0.55
Nov 20, 2025
2.62
2.80
2.54
2.79
2.79
+6.90%
269,500
0.23
Nov 19, 2025
2.78
2.78
2.56
2.61
2.61
-2.25%
217,500
0.18
Nov 18, 2025
2.88
2.88
2.67
2.67
2.67
-7.29%
546,500
0.44
Nov 17, 2025
2.99
2.99
2.80
2.88
2.88
-3.68%
574,000
0.45
Nov 14, 2025
3.00
3.10
2.91
2.99
2.99
-1.64%
378,500
0.29
Nov 13, 2025
2.95
3.15
2.95
3.04
3.04
+1.67%
224,500
0.17
Nov 12, 2025
2.95
3.13
2.95
2.99
2.99
-0.33%
232,500
0.18
Nov 11, 2025
3.18
3.19
2.85
3.00
3.00
-5.66%
2,368,000
1.83
Nov 10, 2025
3.38
3.38
3.18
3.18
3.18
-1.55%
338,000
0.26
Nov 07, 2025
3.30
3.40
3.18
3.23
3.23
-2.12%
447,500
0.34
Nov 06, 2025
3.39
3.39
3.24
3.30
3.30
-0.90%
506,500
0.39
Nov 05, 2025
3.50
3.50
3.15
3.33
3.33
-4.86%
2,470,000
1.92
Nov 04, 2025
3.76
3.77
3.50
3.50
3.50
-7.16%
828,000
0.64
Nov 03, 2025
3.76
3.88
3.76
3.77
3.77
+0.80%
214,000
0.16
Oct 31, 2025
3.98
4.19
3.69
3.74
3.74
-3.11%
1,510,000
1.14
Oct 30, 2025
3.88
3.94
3.80
3.86
3.86
+1.58%
433,500
0.32
Oct 28, 2025
3.78
3.82
3.74
3.80
3.80
+0.53%
253,500
0.18
Rows: