Education
About Us
Working with TipRanks
Follow Us
Hightide Therapeutics Inc (HK:2511)
:2511
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2.65
2.69
2.58
2.61
2.61
0.00%
505,500
0.70
Dec 16, 2025
2.64
2.67
2.56
2.61
2.61
-2.25%
363,500
0.49
Dec 15, 2025
2.80
2.84
2.61
2.67
2.67
-4.64%
506,000
0.63
Dec 12, 2025
2.88
2.88
2.80
2.80
2.80
-0.36%
86,000
0.10
Dec 11, 2025
2.99
2.99
2.79
2.81
2.81
-0.35%
195,500
0.22
Dec 10, 2025
2.86
2.86
2.77
2.82
2.82
-1.40%
254,500
0.26
Dec 09, 2025
2.90
2.90
2.79
2.86
2.86
-4.03%
754,500
0.73
Dec 08, 2025
3.00
3.00
2.90
2.98
2.98
-0.67%
202,000
0.19
Dec 05, 2025
2.99
3.04
2.93
3.00
3.00
-0.66%
216,500
0.20
Dec 04, 2025
3.02
3.19
2.95
3.02
3.02
+3.42%
279,000
0.26
Dec 03, 2025
3.16
3.30
2.91
2.92
2.92
-4.89%
562,500
0.52
Dec 02, 2025
2.88
3.18
2.86
3.07
3.07
+7.72%
978,000
0.90
Dec 01, 2025
2.85
2.97
2.83
2.85
2.85
+1.79%
310,500
0.29
Nov 28, 2025
2.89
2.89
2.72
2.80
2.80
-2.78%
417,500
0.38
Nov 27, 2025
2.92
3.02
2.86
2.88
2.88
-1.37%
373,500
0.34
Nov 26, 2025
3.10
3.15
2.79
2.92
2.92
-2.67%
373,000
0.33
Nov 25, 2025
2.80
3.06
2.79
3.00
3.00
+9.09%
770,000
0.68
Nov 24, 2025
2.88
2.89
2.74
2.75
2.75
-4.51%
147,500
0.13
Nov 21, 2025
2.88
2.88
2.60
2.88
2.88
+3.23%
633,500
0.55
Nov 20, 2025
2.62
2.80
2.54
2.79
2.79
+6.90%
269,500
0.23
Nov 19, 2025
2.78
2.78
2.56
2.61
2.61
-2.25%
217,500
0.18
Nov 18, 2025
2.88
2.88
2.67
2.67
2.67
-7.29%
546,500
0.44
Nov 17, 2025
2.99
2.99
2.80
2.88
2.88
-3.68%
574,000
0.45
Nov 14, 2025
3.00
3.10
2.91
2.99
2.99
-1.64%
378,500
0.29
Nov 13, 2025
2.95
3.15
2.95
3.04
3.04
+1.67%
224,500
0.17
Nov 12, 2025
2.95
3.13
2.95
2.99
2.99
-0.33%
232,500
0.18
Nov 11, 2025
3.18
3.19
2.85
3.00
3.00
-5.66%
2,368,000
1.83
Nov 10, 2025
3.38
3.38
3.18
3.18
3.18
-1.55%
338,000
0.26
Nov 07, 2025
3.30
3.40
3.18
3.23
3.23
-2.12%
447,500
0.34
Nov 06, 2025
3.39
3.39
3.24
3.30
3.30
-0.90%
506,500
0.39
Nov 05, 2025
3.50
3.50
3.15
3.33
3.33
-4.86%
2,470,000
1.92
Nov 04, 2025
3.76
3.77
3.50
3.50
3.50
-7.16%
828,000
0.64
Nov 03, 2025
3.76
3.88
3.76
3.77
3.77
+0.80%
214,000
0.16
Oct 31, 2025
3.98
4.19
3.69
3.74
3.74
-3.11%
1,510,000
1.14
Oct 30, 2025
3.88
3.94
3.80
3.86
3.86
+1.58%
433,500
0.32
Oct 28, 2025
3.78
3.82
3.74
3.80
3.80
+0.53%
253,500
0.18
Oct 27, 2025
3.71
3.96
3.60
3.78
3.78
+2.44%
340,500
0.23
Oct 24, 2025
3.52
3.72
3.52
3.69
3.69
+4.24%
285,500
0.19
Oct 23, 2025
3.75
3.75
3.54
3.54
3.54
-6.84%
337,000
0.22
Oct 22, 2025
3.94
4.03
3.80
3.80
3.80
-2.56%
328,500
0.22
Oct 21, 2025
4.20
4.20
3.85
3.90
3.90
-6.70%
1,759,600
1.16
Oct 20, 2025
3.53
4.18
3.44
4.18
4.18
+22.58%
2,752,100
1.82
Oct 17, 2025
3.35
3.45
3.31
3.41
3.41
+3.33%
457,600
0.30
Oct 16, 2025
3.38
3.56
3.28
3.30
3.30
-2.37%
954,500
0.62
Oct 15, 2025
3.30
3.56
3.30
3.38
3.38
+2.11%
731,000
0.47
Oct 14, 2025
3.50
3.56
3.31
3.31
3.31
-4.61%
583,600
0.37
Oct 13, 2025
3.50
3.59
3.42
3.47
3.47
-2.53%
653,100
0.41
Oct 10, 2025
3.77
3.78
3.50
3.56
3.56
-5.82%
1,476,500
0.91
Oct 09, 2025
3.73
3.85
3.70
3.78
3.78
+1.34%
555,000
0.31
Oct 08, 2025
3.82
3.84
3.72
3.73
3.73
-4.36%
665,500
0.37
Rows: