T.S. Lines Limited (HK:2510)
:2510
Want to see HK:2510 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
8.83
8.95
8.77
8.89
8.89
0.00%
3,229,041
0.83
May 19, 2026
8.57
8.90
8.41
8.89
8.89
+5.46%
5,888,000
1.54
May 18, 2026
8.56
8.56
8.41
8.43
8.43
-1.63%
2,200,199
0.58
May 15, 2026
8.60
8.60
8.42
8.57
8.57
-0.35%
4,091,634
1.10
May 14, 2026
8.67
8.73
8.57
8.60
8.60
-0.81%
3,363,000
0.91
May 13, 2026
8.62
8.68
8.55
8.67
8.67
+0.81%
2,349,000
0.64
May 12, 2026
8.49
8.62
8.48
8.60
8.60
+1.30%
1,606,000
0.44
May 11, 2026
8.60
8.64
8.37
8.49
8.49
-1.16%
1,873,000
0.50
May 08, 2026
8.36
8.61
8.36
8.59
8.59
+1.54%
3,051,000
0.81
May 07, 2026
8.40
8.54
8.39
8.46
8.46
+0.71%
2,550,137
0.68
May 06, 2026
8.15
8.40
8.10
8.40
8.40
+3.07%
2,543,290
0.67
May 05, 2026
8.22
8.24
8.09
8.15
8.15
-1.09%
724,487
0.19
May 04, 2026
8.08
8.30
8.08
8.24
8.24
+1.98%
1,297,000
0.34
May 01, 2026
8.08
8.30
7.97
8.08
8.08
0.00%
0
0.00
Apr 30, 2026
8.30
8.30
7.97
8.08
8.08
-4.38%
5,878,572
1.55
Apr 29, 2026
8.26
8.47
8.25
8.45
8.45
+1.93%
1,107,000
0.29
Apr 28, 2026
8.21
8.29
8.15
8.29
8.29
+1.10%
1,365,100
0.34
Apr 27, 2026
8.39
8.41
8.18
8.20
8.20
-2.84%
4,081,030
1.02
Apr 24, 2026
8.46
8.46
8.36
8.44
8.44
-0.24%
1,611,000
0.40
Apr 23, 2026
8.62
8.62
8.40
8.46
8.46
-1.40%
1,712,000
0.43
Apr 22, 2026
8.76
8.79
8.57
8.58
8.58
-2.28%
1,938,000
0.48
Apr 21, 2026
8.70
8.78
8.65
8.78
8.78
+0.92%
1,914,000
0.48
Apr 20, 2026
8.69
8.73
8.54
8.70
8.70
+0.12%
1,855,000
0.47
Apr 17, 2026
8.60
8.75
8.50
8.69
8.69
+1.05%
1,574,000
0.40
Apr 16, 2026
8.55
8.60
8.50
8.60
8.60
+0.70%
1,139,000
0.29
Apr 15, 2026
8.50
8.69
8.50
8.54
8.54
-0.23%
2,880,000
0.72
Apr 14, 2026
8.56
8.62
8.49
8.56
8.56
+1.06%
2,422,000
0.61
Apr 13, 2026
8.43
8.49
8.24
8.47
8.47
-0.82%
3,404,020
0.87
Apr 10, 2026
8.39
8.62
8.35
8.54
8.54
+3.52%
2,675,100
0.68
Apr 09, 2026
8.37
8.41
8.25
8.25
8.25
-1.79%
2,107,000
0.54
Apr 08, 2026
8.36
8.42
8.16
8.40
8.40
+4.48%
2,931,393
0.75
Apr 07, 2026
8.20
8.21
8.02
8.04
8.04
0.00%
0
0.00
Apr 06, 2026
8.20
8.21
8.02
8.04
8.04
0.00%
0
0.00
Apr 03, 2026
8.20
8.21
8.02
8.04
8.04
0.00%
0
0.00
Apr 02, 2026
8.20
8.21
8.02
8.04
8.04
-0.62%
1,787,000
0.44
Apr 01, 2026
8.03
8.20
8.03
8.09
8.09
+1.51%
2,204,000
0.55
Mar 31, 2026
8.15
8.15
7.88
7.97
7.97
-1.12%
3,138,000
0.79
Mar 30, 2026
8.16
8.16
7.97
8.06
8.06
-1.35%
4,363,645
1.10
Mar 27, 2026
8.15
8.18
8.01
8.17
8.17
0.00%
5,395,000
1.38
Mar 26, 2026
8.50
8.55
8.13
8.17
8.17
-3.66%
4,916,000
1.28
Mar 25, 2026
8.61
8.77
8.40
8.48
8.48
-1.51%
4,162,000
1.10
Mar 24, 2026
8.77
8.95
8.55
8.61
8.61
-1.49%
3,343,483
0.89
Mar 23, 2026
8.98
8.98
8.44
8.74
8.74
-4.17%
6,504,000
1.76
Mar 20, 2026
9.13
9.22
8.81
9.12
9.12
0.00%
3,375,000
0.92
Mar 19, 2026
9.58
9.60
9.07
9.12
9.12
-5.69%
2,698,000
0.74
Mar 18, 2026
9.40
9.95
9.40
9.67
9.67
+2.11%
5,560,364
1.55
Mar 17, 2026
8.90
9.68
8.90
9.47
9.47
+6.17%
7,874,000
2.27
Mar 16, 2026
8.85
8.93
8.65
8.92
8.92
+0.56%
4,162,946
1.21
Mar 13, 2026
9.08
9.08
8.77
8.87
8.87
-2.10%
3,793,000
1.11
Mar 12, 2026
9.36
9.53
9.04
9.06
9.06
-4.83%
3,690,000
1.09
Rows: