Education
About Us
Working with TipRanks
Follow Us
T.S. Lines Limited (HK:2510)
:2510
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
8.64
8.64
8.30
8.38
8.38
-2.33%
2,128,343
0.79
Jan 15, 2026
8.46
8.66
8.42
8.58
8.58
+2.14%
1,672,000
0.59
Jan 14, 2026
8.58
8.64
8.35
8.40
8.40
-2.10%
1,422,000
0.50
Jan 13, 2026
8.51
8.63
8.51
8.58
8.58
+0.82%
1,391,000
0.48
Jan 12, 2026
8.40
8.52
8.37
8.51
8.51
+0.12%
1,613,000
0.56
Jan 09, 2026
8.17
8.53
8.13
8.50
8.50
+4.17%
3,283,000
1.15
Jan 08, 2026
8.10
8.28
8.09
8.16
8.16
-0.49%
2,296,000
0.80
Jan 07, 2026
8.11
8.24
8.04
8.20
8.20
+1.61%
2,851,947
1.01
Jan 06, 2026
8.18
8.20
8.01
8.07
8.07
-1.47%
2,634,805
0.94
Jan 05, 2026
8.26
8.26
8.09
8.19
8.19
-0.73%
1,942,650
0.69
Jan 02, 2026
8.28
8.28
8.10
8.25
8.25
-0.36%
628,000
0.22
Dec 31, 2025
8.30
8.32
8.24
8.28
8.28
-0.24%
1,410,000
0.49
Dec 30, 2025
8.33
8.36
8.25
8.30
8.30
-0.36%
2,201,663
0.76
Dec 29, 2025
8.38
8.39
8.10
8.33
8.33
-0.60%
2,383,000
0.83
Dec 24, 2025
8.27
8.39
8.25
8.38
8.38
+1.58%
1,297,380
0.45
Dec 23, 2025
8.30
8.33
8.22
8.25
8.25
0.00%
1,203,000
0.40
Dec 22, 2025
8.17
8.26
8.13
8.25
8.25
+0.98%
1,448,640
0.47
Dec 19, 2025
7.98
8.18
7.92
8.17
8.17
+3.03%
2,098,511
0.68
Dec 18, 2025
7.90
7.93
7.81
7.93
7.93
+0.38%
726,000
0.23
Dec 17, 2025
7.77
7.93
7.77
7.90
7.90
+1.15%
1,308,020
0.41
Dec 16, 2025
8.00
8.00
7.69
7.81
7.81
-1.64%
2,424,646
0.76
Dec 15, 2025
7.99
8.00
7.88
7.94
7.94
-0.63%
778,000
0.24
Dec 12, 2025
7.77
7.99
7.76
7.99
7.99
+2.83%
1,532,000
0.46
Dec 11, 2025
7.98
8.03
7.76
7.77
7.77
-2.75%
2,602,000
0.78
Dec 10, 2025
8.06
8.06
7.91
7.99
7.99
-0.62%
1,775,000
0.52
Dec 09, 2025
8.18
8.18
7.98
8.04
8.04
-1.71%
6,881,000
2.04
Dec 08, 2025
8.18
8.19
8.06
8.18
8.18
+0.25%
2,031,680
0.60
Dec 05, 2025
8.23
8.23
8.14
8.16
8.16
-1.33%
1,497,997
0.44
Dec 04, 2025
8.22
8.32
8.22
8.27
8.27
+0.24%
844,020
0.24
Dec 03, 2025
8.19
8.34
8.15
8.25
8.25
+0.73%
1,795,358
0.51
Dec 02, 2025
8.20
8.25
8.11
8.19
8.19
-0.24%
1,177,330
0.32
Dec 01, 2025
8.15
8.24
8.09
8.21
8.21
+1.11%
2,758,487
0.74
Nov 28, 2025
8.16
8.16
8.11
8.12
8.12
-0.49%
1,008,080
0.26
Nov 27, 2025
8.26
8.32
8.13
8.16
8.16
0.00%
1,542,007
0.39
Nov 26, 2025
8.12
8.21
8.10
8.16
8.16
+0.49%
2,323,336
0.54
Nov 25, 2025
8.23
8.35
8.08
8.12
8.12
-1.10%
2,467,107
0.56
Nov 24, 2025
8.17
8.25
8.08
8.21
8.21
+1.11%
2,296,641
0.51
Nov 21, 2025
8.43
8.43
8.07
8.12
8.12
-3.79%
4,423,983
0.97
Nov 20, 2025
8.64
8.66
8.36
8.44
8.44
-1.75%
3,278,416
0.71
Nov 19, 2025
8.51
8.65
8.51
8.59
8.59
+0.94%
1,324,467
0.26
Nov 18, 2025
8.76
8.76
8.46
8.51
8.51
-2.85%
4,003,742
0.79
Nov 17, 2025
9.06
9.06
8.68
8.76
8.76
-4.26%
4,981,293
0.96
Nov 14, 2025
9.12
9.18
9.05
9.15
9.15
+0.22%
1,294,152
0.25
Nov 13, 2025
9.30
9.33
9.12
9.13
9.13
-1.51%
1,909,526
0.36
Nov 12, 2025
9.24
9.35
9.18
9.27
9.27
0.00%
1,578,882
0.29
Nov 11, 2025
9.23
9.40
9.12
9.27
9.27
+0.65%
3,878,661
0.72
Nov 10, 2025
9.00
9.24
8.95
9.21
9.21
+3.37%
4,088,635
0.76
Nov 07, 2025
9.01
9.01
8.83
8.91
8.91
-1.00%
2,162,033
0.39
Nov 06, 2025
8.99
9.07
8.92
9.00
9.00
+1.01%
2,359,480
0.42
Nov 05, 2025
9.05
9.09
8.80
8.91
8.91
-2.09%
3,064,476
0.54
Rows: