T.S. Lines Limited (HK:2510)
:2510
Want to see HK:2510 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
8.26
8.47
8.25
8.45
8.45
+1.93%
1,107,000
0.29
Apr 28, 2026
8.21
8.29
8.15
8.29
8.29
+1.10%
1,365,100
0.34
Apr 27, 2026
8.39
8.41
8.18
8.20
8.20
-2.84%
4,081,030
1.02
Apr 24, 2026
8.46
8.46
8.36
8.44
8.44
-0.24%
1,611,000
0.40
Apr 23, 2026
8.62
8.62
8.40
8.46
8.46
-1.40%
1,712,000
0.43
Apr 22, 2026
8.76
8.79
8.57
8.58
8.58
-2.28%
1,938,000
0.48
Apr 21, 2026
8.70
8.78
8.65
8.78
8.78
+0.92%
1,914,000
0.48
Apr 20, 2026
8.69
8.73
8.54
8.70
8.70
+0.12%
1,855,000
0.47
Apr 17, 2026
8.60
8.75
8.50
8.69
8.69
+1.05%
1,574,000
0.40
Apr 16, 2026
8.55
8.60
8.50
8.60
8.60
+0.70%
1,139,000
0.29
Apr 15, 2026
8.50
8.69
8.50
8.54
8.54
-0.23%
2,880,000
0.72
Apr 14, 2026
8.56
8.62
8.49
8.56
8.56
+1.06%
2,422,000
0.61
Apr 13, 2026
8.43
8.49
8.24
8.47
8.47
-0.82%
3,404,020
0.87
Apr 10, 2026
8.39
8.62
8.35
8.54
8.54
+3.52%
2,675,100
0.68
Apr 09, 2026
8.37
8.41
8.25
8.25
8.25
-1.79%
2,107,000
0.54
Apr 08, 2026
8.36
8.42
8.16
8.40
8.40
+4.48%
2,931,393
0.75
Apr 07, 2026
8.20
8.21
8.02
8.04
8.04
0.00%
0
0.00
Apr 06, 2026
8.20
8.21
8.02
8.04
8.04
0.00%
0
0.00
Apr 03, 2026
8.20
8.21
8.02
8.04
8.04
0.00%
0
0.00
Apr 02, 2026
8.20
8.21
8.02
8.04
8.04
-0.62%
1,787,000
0.44
Apr 01, 2026
8.03
8.20
8.03
8.09
8.09
+1.51%
2,204,000
0.55
Mar 31, 2026
8.15
8.15
7.88
7.97
7.97
-1.12%
3,138,000
0.79
Mar 30, 2026
8.16
8.16
7.97
8.06
8.06
-1.35%
4,363,645
1.10
Mar 27, 2026
8.15
8.18
8.01
8.17
8.17
0.00%
5,395,000
1.38
Mar 26, 2026
8.50
8.55
8.13
8.17
8.17
-3.66%
4,916,000
1.28
Mar 25, 2026
8.61
8.77
8.40
8.48
8.48
-1.51%
4,162,000
1.10
Mar 24, 2026
8.77
8.95
8.55
8.61
8.61
-1.49%
3,343,483
0.89
Mar 23, 2026
8.98
8.98
8.44
8.74
8.74
-4.17%
6,504,000
1.76
Mar 20, 2026
9.13
9.22
8.81
9.12
9.12
0.00%
3,375,000
0.92
Mar 19, 2026
9.58
9.60
9.07
9.12
9.12
-5.69%
2,698,000
0.74
Mar 18, 2026
9.40
9.95
9.40
9.67
9.67
+2.11%
5,560,364
1.55
Mar 17, 2026
8.90
9.68
8.90
9.47
9.47
+6.17%
7,874,000
2.27
Mar 16, 2026
8.85
8.93
8.65
8.92
8.92
+0.56%
4,162,946
1.21
Mar 13, 2026
9.08
9.08
8.77
8.87
8.87
-2.10%
3,793,000
1.11
Mar 12, 2026
9.36
9.53
9.04
9.06
9.06
-4.83%
3,690,000
1.09
Mar 11, 2026
9.46
9.57
9.36
9.52
9.52
+1.38%
3,460,883
1.01
Mar 10, 2026
9.09
9.44
9.08
9.39
9.39
+5.15%
3,276,503
0.96
Mar 09, 2026
9.66
9.69
8.89
8.93
8.93
-5.10%
5,400,123
1.61
Mar 06, 2026
9.27
9.52
8.96
9.41
9.41
-0.11%
5,716,000
1.75
Mar 05, 2026
9.24
9.52
9.02
9.42
9.42
+1.73%
5,158,636
1.60
Mar 04, 2026
10.23
10.23
9.13
9.26
9.26
-7.49%
13,379,440
4.42
Mar 03, 2026
10.24
10.86
9.72
10.01
10.01
+1.32%
34,487,000
13.66
Mar 02, 2026
9.70
10.46
9.63
9.88
9.88
+3.89%
12,953,530
5.55
Feb 27, 2026
9.80
9.85
9.33
9.51
9.51
-2.86%
12,753,110
5.91
Feb 26, 2026
9.86
9.89
9.64
9.79
9.79
-0.31%
2,242,286
1.04
Feb 25, 2026
9.72
9.89
9.63
9.82
9.82
+1.76%
2,779,686
1.29
Feb 24, 2026
9.89
9.89
9.51
9.65
9.65
-2.43%
1,683,523
0.78
Feb 23, 2026
9.93
10.00
9.80
9.89
9.89
-0.30%
1,516,311
0.69
Feb 20, 2026
9.75
10.10
9.75
9.92
9.92
+2.27%
2,606,328
1.17
Feb 19, 2026
9.70
9.80
9.56
9.70
9.70
0.00%
0
0.00
Rows: