T.S. Lines Limited (HK:2510)
:2510
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
8.16
8.16
7.97
8.06
8.06
-1.35%
4,363,645
1.10
Mar 27, 2026
8.15
8.18
8.01
8.17
8.17
0.00%
5,395,000
1.38
Mar 26, 2026
8.50
8.55
8.13
8.17
8.17
-3.66%
4,916,000
1.28
Mar 25, 2026
8.61
8.77
8.40
8.48
8.48
-1.51%
4,162,000
1.10
Mar 24, 2026
8.77
8.95
8.55
8.61
8.61
-1.49%
3,343,483
0.89
Mar 23, 2026
8.98
8.98
8.44
8.74
8.74
-4.17%
6,504,000
1.76
Mar 20, 2026
9.13
9.22
8.81
9.12
9.12
0.00%
3,375,000
0.92
Mar 19, 2026
9.58
9.60
9.07
9.12
9.12
-5.69%
2,698,000
0.74
Mar 18, 2026
9.40
9.95
9.40
9.67
9.67
+2.11%
5,560,364
1.55
Mar 17, 2026
8.90
9.68
8.90
9.47
9.47
+6.17%
7,874,000
2.27
Mar 16, 2026
8.85
8.93
8.65
8.92
8.92
+0.56%
4,162,946
1.21
Mar 13, 2026
9.08
9.08
8.77
8.87
8.87
-2.10%
3,793,000
1.11
Mar 12, 2026
9.36
9.53
9.04
9.06
9.06
-4.83%
3,690,000
1.09
Mar 11, 2026
9.46
9.57
9.36
9.52
9.52
+1.38%
3,460,883
1.01
Mar 10, 2026
9.09
9.44
9.08
9.39
9.39
+5.15%
3,276,503
0.96
Mar 09, 2026
9.66
9.69
8.89
8.93
8.93
-5.10%
5,400,123
1.61
Mar 06, 2026
9.27
9.52
8.96
9.41
9.41
-0.11%
5,716,000
1.75
Mar 05, 2026
9.24
9.52
9.02
9.42
9.42
+1.73%
5,158,636
1.60
Mar 04, 2026
10.23
10.23
9.13
9.26
9.26
-7.49%
13,379,440
4.42
Mar 03, 2026
10.24
10.86
9.72
10.01
10.01
+1.32%
34,487,000
13.66
Mar 02, 2026
9.70
10.46
9.63
9.88
9.88
+3.89%
12,953,530
5.55
Feb 27, 2026
9.80
9.85
9.33
9.51
9.51
-2.86%
12,753,110
5.91
Feb 26, 2026
9.86
9.89
9.64
9.79
9.79
-0.31%
2,242,286
1.04
Feb 25, 2026
9.72
9.89
9.63
9.82
9.82
+1.76%
2,779,686
1.29
Feb 24, 2026
9.89
9.89
9.51
9.65
9.65
-2.43%
1,683,523
0.78
Feb 23, 2026
9.93
10.00
9.80
9.89
9.89
-0.30%
1,516,311
0.69
Feb 20, 2026
9.75
10.10
9.75
9.92
9.92
+2.27%
2,606,328
1.17
Feb 19, 2026
9.70
9.80
9.56
9.70
9.70
0.00%
0
0.00
Feb 18, 2026
9.70
9.80
9.56
9.70
9.70
0.00%
0
0.00
Feb 17, 2026
9.70
9.80
9.56
9.70
9.70
0.00%
0
0.00
Feb 16, 2026
9.75
9.80
9.56
9.70
9.70
+0.41%
713,000
0.30
Feb 13, 2026
9.60
9.75
9.52
9.66
9.66
-1.23%
1,927,110
0.81
Feb 12, 2026
9.78
9.83
9.62
9.78
9.78
+5.16%
2,595,269
1.09
Feb 11, 2026
9.37
9.75
9.30
9.73
9.73
+4.62%
6,657,935
2.85
Feb 10, 2026
9.25
9.34
9.15
9.30
9.30
+0.54%
1,998,177
0.84
Feb 09, 2026
9.14
9.48
9.11
9.25
9.25
+0.11%
3,450,202
1.47
Feb 06, 2026
8.81
9.30
8.81
9.24
9.24
+3.01%
4,786,579
2.08
Feb 05, 2026
9.01
9.01
8.77
8.97
8.97
-0.44%
1,579,729
0.68
Feb 04, 2026
8.92
9.10
8.91
9.01
9.01
+1.24%
2,848,719
1.18
Feb 03, 2026
8.85
8.91
8.66
8.90
8.90
+1.25%
1,275,776
0.52
Feb 02, 2026
8.90
8.90
8.55
8.79
8.79
-1.90%
2,289,586
0.92
Jan 30, 2026
9.26
9.26
8.82
8.96
8.96
-3.24%
4,491,725
1.80
Jan 29, 2026
8.61
9.27
8.50
9.26
9.26
+7.80%
8,821,035
3.67
Jan 28, 2026
8.22
8.60
8.14
8.59
8.59
+5.66%
6,053,810
2.52
Jan 27, 2026
8.11
8.24
8.07
8.13
8.13
+0.25%
2,329,264
0.97
Jan 26, 2026
8.18
8.18
8.04
8.11
8.11
-1.58%
2,344,332
0.97
Jan 23, 2026
8.30
8.32
8.18
8.24
8.24
-0.72%
904,137
0.37
Jan 22, 2026
8.30
8.33
8.17
8.30
8.30
+0.48%
863,603
0.34
Jan 21, 2026
8.12
8.26
8.12
8.26
8.26
+0.24%
1,353,042
0.52
Jan 20, 2026
8.16
8.27
8.14
8.24
8.24
+1.10%
984,823
0.38
Rows: