Cirrus Aircraft Limited (HK:2507)
:2507
Want to see HK:2507 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
33.56
39.88
33.54
38.56
38.56
+18.79%
10,927,170
6.44
May 28, 2026
33.38
33.38
31.50
32.46
32.46
-1.70%
1,116,800
0.66
May 27, 2026
34.50
34.50
32.94
33.02
33.02
-4.07%
712,000
0.42
May 26, 2026
32.90
35.10
32.26
34.42
34.42
+4.88%
1,345,700
0.80
May 25, 2026
32.82
33.76
31.76
32.82
32.82
0.00%
0
0.00
May 22, 2026
32.20
33.76
31.76
32.82
32.82
+3.53%
1,167,100
0.69
May 21, 2026
31.40
32.66
31.40
31.70
31.70
+1.28%
656,600
0.39
May 20, 2026
31.86
31.86
30.90
31.30
31.30
-1.76%
775,600
0.46
May 19, 2026
32.00
32.22
31.34
31.86
31.86
-0.75%
976,554
0.59
May 18, 2026
32.52
32.60
31.72
32.10
32.10
-2.96%
1,271,300
0.77
May 15, 2026
33.44
34.00
32.22
33.08
33.08
-1.08%
2,098,960
1.30
May 14, 2026
35.36
35.46
32.90
33.44
33.44
-4.46%
1,982,900
1.25
May 13, 2026
36.08
36.16
34.92
35.00
35.00
-2.99%
1,225,500
0.77
May 12, 2026
36.88
36.88
35.64
36.08
36.08
-1.74%
1,288,900
0.82
May 11, 2026
37.96
37.98
36.38
36.72
36.72
-3.27%
1,176,200
0.75
May 08, 2026
37.50
38.14
36.40
37.96
37.96
+1.23%
1,048,200
0.67
May 07, 2026
37.60
38.12
36.80
37.50
37.50
+2.35%
2,204,500
1.42
May 06, 2026
38.28
39.00
36.12
36.64
36.64
-3.48%
1,454,800
0.94
May 05, 2026
38.48
38.52
37.48
37.96
37.96
-2.11%
156,900
0.10
May 04, 2026
38.10
39.48
38.02
38.78
38.78
+1.73%
240,600
0.15
May 01, 2026
38.12
39.98
37.96
38.12
38.12
0.00%
0
0.00
Apr 30, 2026
38.96
39.98
37.96
38.12
38.12
-2.16%
965,700
0.61
Apr 29, 2026
37.04
39.26
37.04
38.96
38.96
+4.23%
1,415,000
0.90
Apr 28, 2026
38.26
38.78
37.10
37.38
37.38
-2.55%
940,880
0.60
Apr 27, 2026
39.10
39.80
38.02
38.36
38.36
-1.84%
923,800
0.60
Apr 24, 2026
39.20
40.06
39.02
39.08
39.08
-0.91%
779,000
0.50
Apr 23, 2026
40.30
41.08
39.42
39.44
39.44
-2.13%
804,200
0.52
Apr 22, 2026
39.16
40.88
37.66
40.30
40.30
+3.60%
1,952,400
1.29
Apr 21, 2026
41.48
41.48
38.82
38.90
38.90
-4.05%
1,807,000
1.21
Apr 20, 2026
40.80
41.68
40.00
40.54
40.54
-0.59%
1,104,900
0.74
Apr 17, 2026
43.00
43.00
40.62
40.78
40.78
-3.96%
955,564
0.65
Apr 16, 2026
40.34
43.36
40.32
42.46
42.46
+5.26%
3,297,300
2.31
Apr 15, 2026
39.88
41.86
39.88
40.34
40.34
+1.92%
1,764,700
1.25
Apr 14, 2026
39.50
40.74
39.26
39.58
39.58
+0.76%
1,097,300
0.78
Apr 13, 2026
40.10
40.74
39.00
39.28
39.28
-4.61%
1,213,800
0.87
Apr 10, 2026
41.56
42.56
40.90
41.18
41.18
-0.63%
1,329,600
0.96
Apr 09, 2026
41.88
43.18
41.00
41.44
41.44
-0.19%
1,738,314
1.26
Apr 08, 2026
39.78
42.00
39.78
41.52
41.52
+8.75%
3,406,800
2.53
Apr 07, 2026
37.18
39.94
35.78
38.18
38.18
0.00%
0
0.00
Apr 06, 2026
37.18
39.94
35.78
38.18
38.18
0.00%
0
0.00
Apr 03, 2026
37.18
39.94
35.78
38.18
38.18
0.00%
0
0.00
Apr 02, 2026
37.18
39.94
35.78
38.18
38.18
+4.03%
5,326,643
4.05
Apr 01, 2026
36.40
37.20
36.22
36.70
36.70
+3.73%
1,026,200
0.78
Mar 31, 2026
37.36
37.62
34.96
35.38
35.38
-4.74%
1,361,300
1.04
Mar 30, 2026
36.90
38.50
36.84
37.14
37.14
-0.91%
1,810,173
1.40
Mar 27, 2026
37.66
38.32
37.04
37.48
37.48
-0.48%
2,065,800
1.63
Mar 26, 2026
40.12
40.20
37.32
37.66
37.66
-6.08%
4,968,355
4.17
Mar 25, 2026
44.52
45.02
39.78
40.10
40.10
-16.39%
9,891,600
9.52
Mar 24, 2026
43.80
48.28
43.10
47.96
47.96
+13.22%
2,420,000
2.41
Mar 23, 2026
45.50
45.50
42.00
42.36
42.36
-9.10%
2,938,840
3.05
Rows: