Cirrus Aircraft Limited (HK:2507)
:2507
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
40.12
40.20
37.32
37.66
37.66
-6.08%
4,968,355
4.17
Mar 25, 2026
44.52
45.02
39.78
40.10
40.10
-16.39%
9,891,600
9.52
Mar 24, 2026
43.80
48.28
43.10
47.96
47.96
+13.22%
2,420,000
2.41
Mar 23, 2026
45.50
45.50
42.00
42.36
42.36
-9.10%
2,938,840
3.05
Mar 20, 2026
48.50
48.72
46.00
46.60
46.60
-3.92%
3,574,970
3.93
Mar 19, 2026
49.10
50.15
48.06
48.50
48.50
-6.01%
1,347,500
1.51
Mar 18, 2026
52.55
52.55
50.10
51.60
51.60
-1.43%
1,343,900
1.53
Mar 17, 2026
50.50
52.85
49.82
52.35
52.35
+5.37%
1,725,900
2.01
Mar 16, 2026
50.00
50.00
47.60
49.68
49.68
-0.64%
1,566,670
1.85
Mar 13, 2026
52.60
52.95
48.10
50.00
50.00
-4.76%
2,841,488
3.52
Mar 12, 2026
54.65
54.70
52.20
52.50
52.50
-4.02%
1,251,640
1.58
Mar 11, 2026
52.85
56.20
52.85
54.70
54.70
+3.50%
2,155,750
2.80
Mar 10, 2026
57.25
58.60
51.65
52.85
52.85
-4.86%
4,248,200
5.96
Mar 09, 2026
55.10
61.20
52.15
55.55
55.55
-3.31%
5,491,700
8.55
Mar 06, 2026
56.85
59.40
54.30
57.45
57.45
+1.06%
1,008,400
1.56
Mar 05, 2026
55.80
58.60
56.00
56.85
56.85
+1.88%
508,970
0.78
Mar 04, 2026
55.25
56.00
52.85
55.80
55.80
0.00%
978,297
1.53
Mar 03, 2026
60.95
61.50
55.50
55.80
55.80
-8.67%
594,000
0.94
Mar 02, 2026
61.00
62.25
59.25
61.10
61.10
-1.45%
789,759
1.25
Feb 27, 2026
59.95
62.00
59.55
62.00
62.00
+3.42%
708,196
1.14
Feb 26, 2026
61.60
62.00
59.05
59.95
59.95
-2.76%
455,886
0.73
Feb 25, 2026
64.00
64.80
60.45
61.65
61.65
-3.07%
1,141,547
1.87
Feb 24, 2026
63.50
65.15
63.10
63.60
63.60
-2.30%
283,273
0.45
Feb 23, 2026
63.60
66.00
63.30
65.10
65.10
+2.36%
529,238
0.84
Feb 20, 2026
63.95
65.40
63.00
63.60
63.60
-0.55%
701,015
1.12
Feb 19, 2026
63.95
68.30
63.10
63.95
63.95
0.00%
0
0.00
Feb 18, 2026
63.95
68.30
63.10
63.95
63.95
0.00%
0
0.00
Feb 17, 2026
63.95
68.30
63.10
63.95
63.95
0.00%
0
0.00
Feb 16, 2026
68.30
68.30
63.10
63.95
63.95
-4.98%
827,300
1.24
Feb 13, 2026
68.50
68.50
65.05
67.30
67.30
+0.75%
791,745
1.19
Feb 12, 2026
67.45
68.00
66.30
66.80
66.80
+4.46%
489,488
0.74
Feb 11, 2026
63.80
69.50
63.80
67.70
67.70
+5.86%
1,431,274
2.21
Feb 10, 2026
62.30
65.20
61.00
63.95
63.95
+2.65%
1,096,522
1.68
Feb 09, 2026
62.95
63.05
59.70
62.30
62.30
+2.72%
933,061
1.45
Feb 06, 2026
64.65
64.90
60.25
60.65
60.65
-6.76%
1,175,501
1.86
Feb 05, 2026
62.70
65.45
60.85
65.05
65.05
+3.75%
956,021
1.53
Feb 04, 2026
60.90
63.60
59.30
62.70
62.70
+3.47%
493,434
0.79
Feb 03, 2026
59.80
61.95
59.10
60.60
60.60
+4.03%
733,022
1.16
Feb 02, 2026
60.60
60.75
56.20
58.25
58.25
-4.12%
635,020
1.02
Jan 30, 2026
60.70
60.75
57.85
60.75
60.75
0.00%
956,425
1.55
Jan 29, 2026
61.00
62.10
60.25
60.75
60.75
-0.41%
251,955
0.41
Jan 28, 2026
62.25
62.25
59.85
61.00
61.00
-1.85%
394,216
0.64
Jan 27, 2026
60.85
63.10
60.30
62.15
62.15
+2.14%
849,120
1.39
Jan 26, 2026
62.15
62.65
60.30
60.85
60.85
-2.09%
545,253
0.90
Jan 23, 2026
60.55
62.25
60.55
62.15
62.15
+2.64%
280,365
0.46
Jan 22, 2026
61.50
61.65
59.65
60.55
60.55
-1.54%
345,311
0.57
Jan 21, 2026
60.95
63.00
60.45
61.50
61.50
+0.90%
510,072
0.84
Jan 20, 2026
64.00
64.65
60.80
60.95
60.95
-4.39%
273,188
0.44
Jan 19, 2026
63.60
63.95
61.65
63.75
63.75
+0.24%
373,833
0.60
Jan 16, 2026
60.40
64.00
60.35
63.60
63.60
+5.30%
592,672
0.95
Rows: