EDA Group Holdings Limited (HK:2505)
:2505
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.40
0.47
0.40
0.43
0.43
+7.50%
3,546,000
2.76
Apr 07, 2026
0.44
0.45
0.38
0.40
0.40
0.00%
0
0.00
Apr 06, 2026
0.44
0.45
0.38
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.44
0.45
0.38
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.44
0.45
0.38
0.40
0.40
-6.98%
8,585,000
7.45
Apr 01, 2026
0.40
0.45
0.36
0.43
0.43
+17.81%
18,655,000
21.77
Mar 31, 2026
0.33
0.37
0.30
0.37
0.37
+10.61%
18,111,000
31.80
Mar 30, 2026
0.50
0.50
0.30
0.33
0.33
-37.74%
24,618,000
137.58
Mar 27, 2026
0.60
0.63
0.49
0.53
0.53
-11.67%
2,592,000
18.80
Mar 26, 2026
0.72
0.72
0.52
0.60
0.60
-17.81%
2,339,000
23.21
Mar 25, 2026
0.73
0.74
0.73
0.73
0.73
-2.67%
340,000
3.56
Mar 24, 2026
0.78
0.78
0.73
0.75
0.75
-3.85%
191,000
2.07
Mar 23, 2026
0.80
0.80
0.77
0.78
0.78
-3.70%
38,000
0.41
Mar 20, 2026
0.81
0.85
0.80
0.81
0.81
+1.25%
203,000
2.28
Mar 19, 2026
0.85
0.85
0.80
0.80
0.80
-6.98%
165,000
1.91
Mar 18, 2026
0.86
0.86
0.84
0.86
0.86
+1.18%
109,000
1.28
Mar 17, 2026
0.90
0.90
0.84
0.85
0.85
-2.30%
227,000
2.77
Mar 16, 2026
0.92
0.92
0.85
0.87
0.87
-5.43%
368,000
4.83
Mar 13, 2026
0.92
0.94
0.89
0.92
0.92
0.00%
154,000
2.08
Mar 12, 2026
0.95
0.95
0.86
0.92
0.92
-8.00%
690,000
10.94
Mar 11, 2026
0.95
1.00
0.90
1.00
1.00
+1.01%
329,000
5.52
Mar 10, 2026
0.96
1.03
0.95
0.99
0.99
-1.98%
178,000
3.03
Mar 09, 2026
1.02
1.03
1.00
1.01
1.01
+1.00%
46,000
0.79
Mar 06, 2026
0.99
1.00
0.98
1.00
1.00
+1.01%
25,000
0.43
Mar 05, 2026
0.99
0.99
0.90
0.99
0.99
0.00%
69,000
1.16
Mar 04, 2026
1.00
1.02
0.91
0.99
0.99
-1.00%
68,000
1.09
Mar 03, 2026
0.99
1.03
0.99
1.00
1.00
+4.17%
41,000
0.63
Mar 02, 2026
0.97
0.97
0.90
0.96
0.96
-4.00%
41,000
0.62
Feb 27, 2026
1.01
1.06
1.00
1.00
1.00
-5.66%
126,000
1.85
Feb 26, 2026
1.02
1.06
1.00
1.06
1.06
0.00%
190,000
2.88
Feb 25, 2026
1.09
1.09
1.00
1.06
1.06
-2.75%
229,000
3.60
Feb 24, 2026
1.09
1.10
1.05
1.09
1.09
0.00%
113,000
1.72
Feb 23, 2026
1.19
1.29
1.07
1.09
1.09
-8.40%
200,000
3.11
Feb 20, 2026
1.21
1.25
1.19
1.19
1.19
-1.65%
24,007
0.37
Feb 19, 2026
1.21
1.40
1.21
1.21
1.21
0.00%
0
0.00
Feb 18, 2026
1.21
1.40
1.21
1.21
1.21
0.00%
0
0.00
Feb 17, 2026
1.21
1.40
1.21
1.21
1.21
0.00%
0
0.00
Feb 16, 2026
1.21
1.40
1.21
1.21
1.21
0.00%
0
0.00
Feb 13, 2026
1.21
1.21
1.21
1.21
1.21
-0.82%
2,000
0.03
Feb 12, 2026
1.27
1.33
1.21
1.22
1.22
-3.94%
145,000
1.82
Feb 11, 2026
1.26
1.26
1.26
1.28
1.28
+0.79%
10,000
0.12
Feb 10, 2026
1.27
1.27
1.27
1.27
1.27
-0.78%
6,000
0.06
Feb 09, 2026
1.21
1.29
1.21
1.28
1.28
+4.92%
101,000
1.06
Feb 06, 2026
1.28
1.42
1.15
1.22
1.22
-8.27%
414,000
4.62
Feb 05, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
2,000
0.02
Feb 04, 2026
1.38
1.38
1.29
1.33
1.33
-3.62%
327,000
3.17
Feb 03, 2026
1.39
1.39
1.38
1.38
1.38
0.00%
19,000
0.18
Feb 02, 2026
1.42
1.42
1.38
1.38
1.38
-3.50%
63,000
0.60
Jan 30, 2026
1.44
1.44
1.43
1.43
1.43
-0.69%
27,000
0.26
Jan 29, 2026
1.45
1.57
1.41
1.44
1.44
-0.69%
20,000
0.12
Rows: