EDA Group Holdings Limited (HK:2505)
:2505
Want to see HK:2505 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
0.85
0.87
0.83
0.83
0.83
-2.35%
62,000
0.03
May 15, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
148,000
0.07
May 14, 2026
0.83
0.85
0.82
0.85
0.85
+2.41%
577,000
0.27
May 13, 2026
0.87
0.87
0.80
0.83
0.83
-5.68%
682,000
0.32
May 12, 2026
0.91
0.92
0.87
0.88
0.88
-3.30%
70,000
0.03
May 11, 2026
0.95
0.96
0.90
0.91
0.91
-6.19%
508,000
0.24
May 08, 2026
0.99
1.01
0.95
0.97
0.97
+2.11%
191,000
0.09
May 07, 2026
0.98
0.98
0.91
0.95
0.95
-1.04%
397,000
0.19
May 06, 2026
1.05
1.09
0.95
0.96
0.96
-11.11%
886,000
0.43
May 05, 2026
1.18
1.20
1.07
1.08
1.08
-8.47%
355,000
0.17
May 04, 2026
1.00
1.20
0.99
1.18
1.18
+16.83%
712,000
0.34
May 01, 2026
1.01
1.08
1.00
1.01
1.01
0.00%
0
0.00
Apr 30, 2026
1.08
1.08
1.00
1.01
1.01
-4.72%
613,000
0.30
Apr 29, 2026
0.94
1.30
0.94
1.06
1.06
+13.98%
4,215,000
2.11
Apr 28, 2026
0.86
0.98
0.81
0.93
0.93
+12.05%
1,253,000
0.63
Apr 27, 2026
0.78
0.85
0.70
0.83
0.83
+13.70%
2,225,000
1.15
Apr 24, 2026
0.69
0.79
0.65
0.73
0.73
+5.80%
699,000
0.36
Apr 23, 2026
0.63
0.70
0.61
0.69
0.69
+9.52%
1,044,000
0.55
Apr 22, 2026
0.64
0.64
0.63
0.63
0.63
+1.61%
256,000
0.13
Apr 21, 2026
0.65
0.65
0.60
0.62
0.62
-4.62%
827,000
0.44
Apr 20, 2026
0.67
0.69
0.64
0.65
0.65
-2.99%
987,000
0.52
Apr 17, 2026
0.68
0.69
0.66
0.67
0.67
+3.08%
831,000
0.44
Apr 16, 2026
0.68
0.70
0.65
0.65
0.65
-2.99%
1,392,000
0.75
Apr 15, 2026
0.69
0.75
0.65
0.67
0.67
+1.52%
2,596,000
1.43
Apr 14, 2026
0.63
0.67
0.59
0.66
0.66
+8.20%
1,395,000
0.78
Apr 13, 2026
0.67
0.77
0.57
0.61
0.61
-8.96%
4,673,000
2.72
Apr 10, 2026
0.85
0.93
0.63
0.67
0.67
-17.28%
9,923,000
6.34
Apr 09, 2026
0.43
0.85
0.43
0.81
0.81
+88.37%
14,040,000
10.45
Apr 08, 2026
0.40
0.47
0.40
0.43
0.43
+7.50%
3,546,000
2.76
Apr 07, 2026
0.44
0.45
0.38
0.40
0.40
0.00%
0
0.00
Apr 06, 2026
0.44
0.45
0.38
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.44
0.45
0.38
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.44
0.45
0.38
0.40
0.40
-6.98%
8,585,000
7.45
Apr 01, 2026
0.40
0.45
0.36
0.43
0.43
+17.81%
18,655,000
21.77
Mar 31, 2026
0.33
0.37
0.30
0.37
0.37
+10.61%
18,111,000
31.80
Mar 30, 2026
0.50
0.50
0.30
0.33
0.33
-37.74%
24,618,000
137.58
Mar 27, 2026
0.60
0.63
0.49
0.53
0.53
-11.67%
2,592,000
18.80
Mar 26, 2026
0.72
0.72
0.52
0.60
0.60
-17.81%
2,339,000
23.21
Mar 25, 2026
0.73
0.74
0.73
0.73
0.73
-2.67%
340,000
3.56
Mar 24, 2026
0.78
0.78
0.73
0.75
0.75
-3.85%
191,000
2.07
Mar 23, 2026
0.80
0.80
0.77
0.78
0.78
-3.70%
38,000
0.41
Mar 20, 2026
0.81
0.85
0.80
0.81
0.81
+1.25%
203,000
2.28
Mar 19, 2026
0.85
0.85
0.80
0.80
0.80
-6.98%
165,000
1.91
Mar 18, 2026
0.86
0.86
0.84
0.86
0.86
+1.18%
109,000
1.28
Mar 17, 2026
0.90
0.90
0.84
0.85
0.85
-2.30%
227,000
2.77
Mar 16, 2026
0.92
0.92
0.85
0.87
0.87
-5.43%
368,000
4.83
Mar 13, 2026
0.92
0.94
0.89
0.92
0.92
0.00%
154,000
2.08
Mar 12, 2026
0.95
0.95
0.86
0.92
0.92
-8.00%
690,000
10.94
Mar 11, 2026
0.95
1.00
0.90
1.00
1.00
+1.01%
329,000
5.52
Mar 10, 2026
0.96
1.03
0.95
0.99
0.99
-1.98%
178,000
3.03
Rows: