Education
About Us
Working with TipRanks
Follow Us
EDA Group Holdings Limited (HK:2505)
:2505
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.47
1.47
1.47
1.47
1.47
0.00%
1,000
<0.01
Dec 23, 2025
1.47
1.47
1.40
1.47
1.47
0.00%
0
0.00
Dec 22, 2025
1.47
1.47
1.43
1.47
1.47
-0.68%
0
0.00
Dec 19, 2025
1.47
1.52
1.47
1.48
1.48
+3.50%
27,000
0.05
Dec 18, 2025
1.43
1.48
1.40
1.43
1.43
0.00%
0
0.00
Dec 17, 2025
1.43
1.43
1.40
1.43
1.43
0.00%
0
0.00
Dec 16, 2025
1.40
1.44
1.40
1.43
1.43
+2.14%
44,000
0.08
Dec 15, 2025
1.45
1.45
1.40
1.40
1.40
-1.41%
17,291
0.03
Dec 12, 2025
1.42
1.45
1.42
1.42
1.42
0.00%
3,000
<0.01
Dec 11, 2025
1.40
1.42
1.40
1.42
1.42
0.00%
11,000
0.02
Dec 10, 2025
1.41
1.42
1.41
1.42
1.42
+0.71%
5,138
<0.01
Dec 09, 2025
1.41
1.44
1.40
1.41
1.41
-2.76%
110,000
0.17
Dec 08, 2025
1.45
1.45
1.40
1.45
1.45
-1.36%
122,000
0.18
Dec 05, 2025
1.41
1.47
1.39
1.47
1.47
-0.68%
34,000
0.05
Dec 04, 2025
1.48
1.49
1.48
1.48
1.48
0.00%
43,000
0.06
Dec 03, 2025
1.49
1.49
1.48
1.48
1.48
-0.67%
120,000
0.17
Dec 02, 2025
1.51
1.58
1.49
1.49
1.49
-6.29%
256,000
0.37
Dec 01, 2025
1.53
1.64
1.50
1.59
1.59
-3.05%
177,000
0.25
Nov 28, 2025
1.54
1.64
1.50
1.64
1.64
+1.86%
148,000
0.20
Nov 27, 2025
1.53
1.65
1.50
1.61
1.61
+5.23%
238,000
0.32
Nov 26, 2025
1.55
1.55
1.52
1.53
1.53
-6.71%
44,000
0.06
Nov 25, 2025
1.56
1.64
1.55
1.64
1.64
+1.23%
89,000
0.11
Nov 24, 2025
1.65
1.65
1.56
1.62
1.62
+4.52%
237,000
0.30
Nov 21, 2025
1.57
1.64
1.54
1.55
1.55
-1.27%
120,000
0.15
Nov 20, 2025
1.52
1.58
1.50
1.57
1.57
-1.26%
88,000
0.11
Nov 19, 2025
1.62
1.72
1.57
1.59
1.59
-5.36%
144,000
0.18
Nov 18, 2025
1.72
1.72
1.68
1.68
1.68
-2.33%
192,000
0.23
Nov 17, 2025
1.76
1.77
1.72
1.72
1.72
-4.44%
137,000
0.16
Nov 14, 2025
1.80
1.80
1.79
1.80
1.80
0.00%
17,000
0.02
Nov 13, 2025
1.82
1.84
1.79
1.80
1.80
-5.26%
285,000
0.34
Nov 12, 2025
1.90
1.92
1.80
1.90
1.90
0.00%
273,000
0.32
Nov 11, 2025
1.92
1.98
1.88
1.90
1.90
-1.55%
294,000
0.34
Nov 10, 2025
1.91
2.14
1.89
1.93
1.93
-1.03%
702,000
0.83
Nov 07, 2025
2.01
2.01
1.93
1.95
1.95
-2.99%
84,000
0.10
Nov 06, 2025
1.96
2.01
1.95
2.01
2.01
+1.01%
72,000
0.09
Nov 05, 2025
1.99
2.29
1.91
1.99
1.99
+4.74%
1,005,000
1.21
Nov 04, 2025
1.91
2.11
1.89
1.90
1.90
-2.06%
179,000
0.22
Nov 03, 2025
1.98
1.98
1.94
1.94
1.94
-2.02%
37,000
0.04
Oct 31, 2025
1.95
2.08
1.91
1.98
1.98
0.00%
111,000
0.13
Oct 30, 2025
2.02
2.02
1.98
1.98
1.98
+1.02%
28,000
0.03
Oct 28, 2025
2.10
2.10
1.95
1.96
1.96
-3.92%
3,778,000
4.87
Oct 27, 2025
2.19
2.24
1.89
2.04
2.04
-3.32%
150,000
0.19
Oct 24, 2025
2.13
2.14
2.07
2.11
2.11
+1.93%
33,000
0.04
Oct 23, 2025
2.37
2.37
2.04
2.07
2.07
-2.36%
1,987,000
2.65
Oct 22, 2025
2.19
2.20
2.09
2.12
2.12
0.00%
2,867,000
4.05
Oct 21, 2025
2.20
2.23
2.10
2.12
2.12
-3.64%
4,726,003
7.39
Oct 20, 2025
2.06
2.23
2.04
2.20
2.20
+7.84%
128,000
0.20
Oct 17, 2025
2.10
2.13
2.04
2.04
2.04
-5.99%
204,000
0.31
Oct 16, 2025
2.20
2.20
2.15
2.17
2.17
-3.98%
276,000
0.41
Oct 15, 2025
2.43
2.43
2.20
2.26
2.26
+1.35%
316,000
0.47
Rows: