Zhongshen Jianye Holding Limited (HK:2503)
:2503
Want to see HK:2503 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
0.29
0.29
0.27
0.29
0.29
-6.56%
2,928,000
0.68
May 13, 2026
0.31
0.31
0.29
0.31
0.31
-1.61%
4,564,000
1.08
May 12, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
412,000
0.10
May 11, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
684,000
0.16
May 08, 2026
0.35
0.35
0.30
0.31
0.31
-7.58%
3,400,000
0.81
May 07, 2026
0.32
0.33
0.32
0.33
0.33
+3.13%
308,000
0.07
May 06, 2026
0.33
0.34
0.30
0.32
0.32
-8.57%
6,200,000
1.50
May 05, 2026
0.36
0.37
0.33
0.35
0.35
-5.41%
2,176,000
0.53
May 04, 2026
0.38
0.38
0.33
0.37
0.37
+1.37%
1,132,000
0.28
May 01, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Apr 30, 2026
0.36
0.37
0.34
0.37
0.37
+1.39%
1,048,000
0.25
Apr 29, 2026
0.38
0.38
0.35
0.36
0.36
-5.26%
948,000
0.23
Apr 28, 2026
0.36
0.39
0.34
0.38
0.38
+5.56%
2,456,000
0.57
Apr 27, 2026
0.33
0.36
0.31
0.36
0.36
+9.09%
1,648,000
0.39
Apr 24, 2026
0.30
0.35
0.30
0.33
0.33
+13.79%
3,276,000
0.77
Apr 23, 2026
0.32
0.32
0.28
0.29
0.29
-14.71%
2,452,000
0.58
Apr 22, 2026
0.36
0.36
0.34
0.34
0.34
-1.45%
804,000
0.19
Apr 21, 2026
0.33
0.36
0.33
0.35
0.35
+2.99%
356,000
0.08
Apr 20, 2026
0.35
0.36
0.34
0.34
0.34
-2.90%
3,220,000
0.75
Apr 17, 2026
0.34
0.35
0.33
0.35
0.35
+1.47%
1,364,000
0.32
Apr 16, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
1,244,000
0.29
Apr 15, 2026
0.42
0.42
0.34
0.34
0.34
-12.82%
7,392,000
1.76
Apr 14, 2026
0.33
0.39
0.31
0.39
0.39
+25.81%
9,068,000
2.23
Apr 13, 2026
0.29
0.33
0.29
0.31
0.31
+10.71%
6,280,000
1.58
Apr 10, 2026
0.24
0.30
0.24
0.28
0.28
+15.70%
3,112,000
0.78
Apr 09, 2026
0.24
0.26
0.24
0.24
0.24
+5.68%
1,112,000
0.28
Apr 08, 2026
0.23
0.24
0.23
0.23
0.23
+0.88%
780,000
0.20
Apr 07, 2026
0.23
0.24
0.23
0.23
0.23
0.00%
0
0.00
Apr 06, 2026
0.23
0.24
0.23
0.23
0.23
0.00%
0
0.00
Apr 03, 2026
0.23
0.24
0.23
0.23
0.23
0.00%
0
0.00
Apr 02, 2026
0.23
0.24
0.23
0.23
0.23
0.00%
460,000
0.11
Apr 01, 2026
0.22
0.23
0.22
0.23
0.23
+4.13%
652,000
0.16
Mar 31, 2026
0.22
0.22
0.20
0.22
0.22
-1.80%
4,072,000
1.00
Mar 30, 2026
0.23
0.23
0.22
0.22
0.22
+0.45%
656,000
0.16
Mar 27, 2026
0.22
0.23
0.22
0.22
0.22
+0.91%
2,172,000
0.53
Mar 26, 2026
0.22
0.23
0.22
0.22
0.22
-3.10%
640,000
0.16
Mar 25, 2026
0.23
0.24
0.22
0.23
0.23
-2.16%
2,236,000
0.55
Mar 24, 2026
0.23
0.24
0.23
0.23
0.23
+0.87%
1,544,000
0.37
Mar 23, 2026
0.23
0.24
0.23
0.23
0.23
-0.87%
1,620,000
0.39
Mar 20, 2026
0.24
0.25
0.23
0.23
0.23
-3.75%
5,428,000
1.32
Mar 19, 2026
0.26
0.27
0.24
0.24
0.24
-5.88%
9,868,000
2.47
Mar 18, 2026
0.23
0.27
0.23
0.26
0.26
+9.44%
6,152,000
1.57
Mar 17, 2026
0.24
0.25
0.23
0.23
0.23
-0.85%
10,052,000
2.67
Mar 16, 2026
0.29
0.29
0.24
0.24
0.24
-16.07%
14,840,000
4.18
Mar 13, 2026
0.28
0.32
0.26
0.28
0.28
-1.75%
35,332,000
11.74
Mar 12, 2026
0.28
0.30
0.28
0.29
0.29
+1.79%
6,864,000
2.35
Mar 11, 2026
0.28
0.31
0.26
0.28
0.28
0.00%
9,496,000
3.36
Mar 10, 2026
0.33
0.35
0.26
0.28
0.28
-17.65%
9,688,000
3.54
Mar 09, 2026
0.34
0.45
0.32
0.34
0.34
0.00%
30,824,000
13.56
Mar 06, 2026
0.34
0.37
0.32
0.34
0.34
-2.86%
20,484,000
9.61
Rows: