Education
About Us
Working with TipRanks
Follow Us
Zhongshen Jianye Holding Limited (HK:2503)
:2503
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.23
0.24
0.23
0.23
0.23
-0.87%
1,620,000
0.39
Mar 20, 2026
0.24
0.25
0.23
0.23
0.23
-3.75%
5,428,000
1.32
Mar 19, 2026
0.26
0.27
0.24
0.24
0.24
-5.88%
9,868,000
2.47
Mar 18, 2026
0.23
0.27
0.23
0.26
0.26
+9.44%
6,152,000
1.57
Mar 17, 2026
0.24
0.25
0.23
0.23
0.23
-0.85%
10,052,000
2.67
Mar 16, 2026
0.29
0.29
0.24
0.24
0.24
-16.07%
14,840,000
4.18
Mar 13, 2026
0.28
0.32
0.26
0.28
0.28
-1.75%
35,332,000
11.74
Mar 12, 2026
0.28
0.30
0.28
0.29
0.29
+1.79%
6,864,000
2.35
Mar 11, 2026
0.28
0.31
0.26
0.28
0.28
0.00%
9,496,000
3.36
Mar 10, 2026
0.33
0.35
0.26
0.28
0.28
-17.65%
9,688,000
3.54
Mar 09, 2026
0.34
0.45
0.32
0.34
0.34
0.00%
30,824,000
13.56
Mar 06, 2026
0.34
0.37
0.32
0.34
0.34
-2.86%
20,484,000
9.61
Mar 05, 2026
0.32
0.37
0.32
0.35
0.35
+6.06%
12,580,000
6.40
Mar 04, 2026
0.33
0.34
0.32
0.33
0.33
-4.35%
1,740,000
0.81
Mar 03, 2026
0.33
0.35
0.33
0.35
0.35
-1.43%
996,000
0.45
Mar 02, 2026
0.37
0.38
0.34
0.35
0.35
-10.26%
2,548,000
1.14
Feb 27, 2026
0.39
0.39
0.37
0.39
0.39
+1.30%
2,304,000
1.04
Feb 26, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
788,000
0.35
Feb 25, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
884,000
0.39
Feb 24, 2026
0.40
0.40
0.34
0.38
0.38
-8.43%
7,640,000
3.54
Feb 23, 2026
0.41
0.43
0.40
0.42
0.42
-2.35%
532,000
0.24
Feb 20, 2026
0.46
0.46
0.42
0.43
0.43
-7.61%
812,000
0.37
Feb 19, 2026
0.46
0.47
0.42
0.46
0.46
0.00%
0
0.00
Feb 18, 2026
0.46
0.47
0.42
0.46
0.46
0.00%
0
0.00
Feb 17, 2026
0.46
0.47
0.42
0.46
0.46
0.00%
0
0.00
Feb 16, 2026
0.42
0.47
0.42
0.46
0.46
+3.37%
132,000
0.05
Feb 13, 2026
0.44
0.45
0.42
0.45
0.45
+4.71%
716,000
0.26
Feb 12, 2026
0.43
0.43
0.42
0.43
0.43
+7.59%
368,000
0.12
Feb 11, 2026
0.40
0.42
0.40
0.41
0.41
+3.80%
604,000
0.19
Feb 10, 2026
0.42
0.42
0.39
0.40
0.40
-5.95%
976,000
0.29
Feb 09, 2026
0.43
0.44
0.42
0.42
0.42
-2.33%
1,620,000
0.40
Feb 06, 2026
0.45
0.45
0.42
0.43
0.43
-4.44%
1,832,000
0.40
Feb 05, 2026
0.49
0.49
0.45
0.45
0.45
-5.26%
416,000
0.09
Feb 04, 2026
0.48
0.50
0.48
0.48
0.48
+1.06%
732,000
0.15
Feb 03, 2026
0.47
0.48
0.47
0.47
0.47
0.00%
788,000
0.16
Feb 02, 2026
0.46
0.48
0.46
0.47
0.47
-2.08%
2,216,000
0.45
Jan 30, 2026
0.49
0.49
0.46
0.48
0.48
-3.03%
1,188,000
0.24
Jan 29, 2026
0.48
0.51
0.47
0.50
0.50
+3.13%
11,696,000
2.47
Jan 28, 2026
0.49
0.49
0.48
0.48
0.48
-3.03%
1,556,000
0.33
Jan 27, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
1,596,000
0.34
Jan 26, 2026
0.50
0.51
0.50
0.50
0.50
-2.94%
2,600,000
0.53
Jan 23, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
884,000
0.16
Jan 22, 2026
0.51
0.52
0.49
0.51
0.51
0.00%
3,316,000
0.59
Jan 21, 2026
0.54
0.54
0.51
0.51
0.51
0.00%
1,356,000
0.23
Jan 20, 2026
0.50
0.51
0.50
0.51
0.51
+2.00%
832,000
0.13
Jan 19, 2026
0.54
0.54
0.50
0.50
0.50
-7.41%
3,856,000
0.61
Jan 16, 2026
0.53
0.54
0.51
0.54
0.54
+1.89%
952,000
0.15
Jan 15, 2026
0.54
0.55
0.53
0.53
0.53
0.00%
328,000
0.05
Jan 14, 2026
0.52
0.54
0.51
0.53
0.53
+1.92%
856,000
0.13
Jan 13, 2026
0.54
0.54
0.51
0.52
0.52
-7.14%
3,008,000
0.45
Rows: