Education
About Us
Working with TipRanks
Follow Us
Zhongshen Jianye Holding Limited (HK:2503)
:2503
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.53
0.54
0.51
0.54
0.54
+1.89%
952,000
0.15
Jan 15, 2026
0.54
0.55
0.53
0.53
0.53
0.00%
328,000
0.05
Jan 14, 2026
0.52
0.54
0.51
0.53
0.53
+1.92%
856,000
0.13
Jan 13, 2026
0.54
0.54
0.51
0.52
0.52
-7.14%
3,008,000
0.45
Jan 12, 2026
0.56
0.56
0.53
0.56
0.56
0.00%
1,116,000
0.17
Jan 09, 2026
0.58
0.58
0.54
0.56
0.56
0.00%
800,000
0.12
Jan 08, 2026
0.52
0.57
0.52
0.56
0.56
+3.70%
1,948,000
0.29
Jan 07, 2026
0.54
0.57
0.53
0.54
0.54
0.00%
2,448,000
0.36
Jan 06, 2026
0.53
0.57
0.52
0.54
0.54
+1.89%
2,556,000
0.37
Jan 05, 2026
0.50
0.53
0.49
0.53
0.53
+6.00%
1,492,000
0.22
Jan 02, 2026
0.54
0.54
0.48
0.50
0.50
-1.96%
2,340,000
0.34
Dec 31, 2025
0.51
0.51
0.50
0.51
0.51
0.00%
1,952,000
0.28
Dec 30, 2025
0.53
0.53
0.49
0.51
0.51
-1.92%
1,448,000
0.21
Dec 29, 2025
0.52
0.55
0.51
0.52
0.52
+1.96%
2,480,000
0.36
Dec 24, 2025
0.52
0.54
0.51
0.51
0.51
-3.77%
292,000
0.04
Dec 23, 2025
0.53
0.53
0.52
0.53
0.53
0.00%
624,000
0.09
Dec 22, 2025
0.50
0.55
0.44
0.53
0.53
-5.36%
7,920,000
1.04
Dec 19, 2025
0.58
0.58
0.56
0.56
0.56
-3.45%
772,000
0.10
Dec 18, 2025
0.60
0.60
0.57
0.58
0.58
-3.33%
1,152,000
0.14
Dec 17, 2025
0.61
0.61
0.58
0.60
0.60
-3.23%
3,172,000
0.40
Dec 16, 2025
0.61
0.62
0.61
0.62
0.62
0.00%
852,000
0.11
Dec 15, 2025
0.63
0.64
0.62
0.62
0.62
-1.59%
1,088,000
0.13
Dec 12, 2025
0.68
0.68
0.61
0.63
0.63
-1.56%
1,488,000
0.18
Dec 11, 2025
0.67
0.67
0.64
0.64
0.64
-1.54%
1,120,000
0.13
Dec 10, 2025
0.63
0.67
0.63
0.65
0.65
+1.56%
1,284,000
0.15
Dec 09, 2025
0.61
0.66
0.61
0.64
0.64
+1.59%
3,296,000
0.35
Dec 08, 2025
0.62
0.65
0.61
0.63
0.63
+1.61%
4,344,000
0.36
Dec 05, 2025
0.64
0.64
0.62
0.62
0.62
-3.13%
1,540,000
0.12
Dec 04, 2025
0.64
0.71
0.62
0.64
0.64
0.00%
11,448,000
0.83
Dec 03, 2025
0.62
0.66
0.61
0.64
0.64
+3.23%
2,264,000
0.16
Dec 02, 2025
0.61
0.65
0.61
0.62
0.62
0.00%
13,136,000
0.96
Dec 01, 2025
0.63
0.63
0.60
0.62
0.62
-1.59%
6,356,000
0.47
Nov 28, 2025
0.66
0.66
0.63
0.63
0.63
-4.55%
2,940,000
0.22
Nov 27, 2025
0.66
0.66
0.65
0.66
0.66
0.00%
1,064,000
0.08
Nov 26, 2025
0.67
0.68
0.65
0.66
0.66
-2.94%
2,064,000
0.15
Nov 25, 2025
0.70
0.70
0.67
0.68
0.68
-2.86%
1,708,000
0.13
Nov 24, 2025
0.70
0.71
0.69
0.70
0.70
+1.45%
1,596,000
0.12
Nov 21, 2025
0.76
0.76
0.69
0.69
0.69
-9.21%
3,308,000
0.24
Nov 20, 2025
0.80
0.80
0.74
0.76
0.76
-1.30%
1,900,000
0.14
Nov 19, 2025
0.81
0.81
0.76
0.77
0.77
-2.53%
2,932,000
0.22
Nov 18, 2025
0.80
0.83
0.78
0.79
0.79
0.00%
2,176,000
0.16
Nov 17, 2025
0.80
0.84
0.78
0.79
0.79
+1.28%
5,868,000
0.44
Nov 14, 2025
0.71
0.80
0.71
0.78
0.78
+5.41%
11,628,000
0.88
Nov 13, 2025
0.76
0.81
0.72
0.74
0.74
-3.90%
13,432,000
1.03
Nov 12, 2025
0.74
0.82
0.73
0.77
0.77
+4.05%
16,164,000
1.27
Nov 11, 2025
0.66
0.75
0.66
0.74
0.74
+13.85%
13,256,000
1.05
Nov 10, 2025
0.63
0.68
0.61
0.65
0.65
+8.33%
9,392,000
0.75
Nov 07, 2025
0.60
0.65
0.55
0.60
0.60
+5.26%
45,060,000
3.82
Nov 06, 2025
0.57
0.62
0.56
0.57
0.57
0.00%
31,740,000
2.81
Nov 05, 2025
0.56
0.57
0.53
0.57
0.57
+1.79%
20,080,000
1.83
Rows: