Education
About Us
Working with TipRanks
Follow Us
Maiyue Technology Limited (HK:2501)
:2501
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.81
0.86
0.78
0.85
0.85
+3.66%
148,000
1.69
Jan 29, 2026
0.82
0.86
0.75
0.82
0.82
-3.53%
180,000
1.86
Jan 28, 2026
0.83
0.85
0.83
0.85
0.85
-3.41%
34,000
0.32
Jan 27, 2026
0.90
0.90
0.88
0.88
0.88
+1.15%
18,000
0.16
Jan 26, 2026
0.87
0.87
0.82
0.87
0.87
0.00%
642,000
6.25
Jan 23, 2026
0.88
0.88
0.87
0.87
0.87
-2.25%
22,000
0.21
Jan 22, 2026
0.89
0.89
0.89
0.89
0.89
-1.11%
10,000
0.09
Jan 21, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
0
0.00
Jan 20, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
4,000
0.03
Jan 19, 2026
0.94
0.94
0.84
0.90
0.90
+1.12%
60,000
0.49
Jan 16, 2026
0.90
0.90
0.85
0.89
0.89
-1.11%
108,000
0.88
Jan 15, 2026
0.86
0.90
0.86
0.90
0.90
0.00%
34,000
0.28
Jan 14, 2026
0.90
0.94
0.85
0.90
0.90
0.00%
0
0.00
Jan 13, 2026
0.90
0.91
0.85
0.90
0.90
0.00%
0
0.00
Jan 12, 2026
0.93
0.93
0.90
0.90
0.90
-3.23%
12,000
0.08
Jan 09, 2026
0.82
0.98
0.82
0.93
0.93
+13.41%
6,000
0.04
Jan 08, 2026
0.82
0.88
0.82
0.82
0.82
0.00%
0
0.00
Jan 07, 2026
0.88
0.89
0.68
0.82
0.82
-4.65%
430,000
2.49
Jan 06, 2026
0.93
0.93
0.83
0.86
0.86
-5.49%
154,000
0.88
Jan 05, 2026
0.99
0.99
0.91
0.91
0.91
-1.09%
128,000
0.74
Jan 02, 2026
0.93
0.93
0.92
0.92
0.92
0.00%
42,000
0.24
Dec 31, 2025
0.91
0.91
0.91
0.92
0.92
-6.12%
2,000
0.01
Dec 30, 2025
0.98
0.99
0.90
0.98
0.98
0.00%
0
0.00
Dec 29, 2025
0.98
1.00
0.90
0.98
0.98
0.00%
0
0.00
Dec 24, 2025
0.98
1.00
0.92
0.98
0.98
0.00%
0
0.00
Dec 23, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
6,000
0.03
Dec 22, 2025
0.98
0.98
0.98
0.98
0.98
+1.03%
2,000
<0.01
Dec 19, 2025
0.92
0.97
0.92
0.97
0.97
+5.43%
70,000
0.23
Dec 18, 2025
0.91
0.91
0.91
0.92
0.92
+1.10%
2,000
<0.01
Dec 17, 2025
0.91
0.95
0.90
0.91
0.91
0.00%
0
0.00
Dec 16, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
2,000
<0.01
Dec 15, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
14,000
0.04
Dec 12, 2025
0.93
0.93
0.91
0.91
0.91
-4.21%
178,000
0.56
Dec 11, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
26,000
0.08
Dec 10, 2025
0.95
0.95
0.90
0.95
0.95
+1.06%
86,000
0.27
Dec 09, 2025
0.96
0.96
0.91
0.94
0.94
-2.08%
28,000
0.09
Dec 08, 2025
0.96
0.96
0.91
0.96
0.96
0.00%
4,000
0.01
Dec 05, 2025
0.89
0.96
0.88
0.96
0.96
+7.87%
302,000
0.97
Dec 04, 2025
0.94
0.99
0.88
0.89
0.89
-6.32%
236,000
0.75
Dec 03, 2025
0.95
0.95
0.90
0.95
0.95
-1.04%
190,000
0.60
Dec 02, 2025
0.94
0.96
0.89
0.96
0.96
+1.05%
186,000
0.59
Dec 01, 2025
0.89
0.95
0.86
0.95
0.95
+2.15%
82,000
0.26
Nov 28, 2025
0.92
0.96
0.90
0.93
0.93
+1.09%
68,000
0.22
Nov 27, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
4,000
0.01
Nov 26, 2025
0.89
0.92
0.89
0.92
0.92
0.00%
86,000
0.27
Nov 25, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
8,000
0.03
Nov 24, 2025
0.92
0.92
0.90
0.92
0.92
-1.08%
72,000
0.23
Nov 21, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
16,000
0.05
Nov 20, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
26,000
0.08
Nov 19, 2025
0.91
0.93
0.91
0.93
0.93
0.00%
8,000
0.02
Rows: