Education
About Us
Working with TipRanks
Follow Us
Maiyue Technology Limited (HK:2501)
:2501
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.14
1.14
1.14
1.14
1.14
-2.56%
58,000
0.47
Mar 19, 2026
1.15
1.17
1.12
1.17
1.17
0.00%
84,000
0.69
Mar 18, 2026
1.15
1.18
1.13
1.17
1.17
+3.54%
394,000
3.41
Mar 17, 2026
1.15
1.16
1.06
1.13
1.13
-0.88%
232,000
2.07
Mar 16, 2026
1.15
1.15
1.15
1.14
1.14
-0.87%
10,000
0.09
Mar 13, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
184,000
1.64
Mar 12, 2026
1.15
1.15
1.14
1.15
1.15
+2.68%
246,000
2.24
Mar 11, 2026
1.08
1.13
1.08
1.12
1.12
+0.90%
424,000
4.10
Mar 10, 2026
1.07
1.12
1.07
1.11
1.11
+5.71%
194,000
1.93
Mar 09, 2026
1.10
1.18
1.04
1.05
1.05
-2.78%
146,000
1.42
Mar 06, 2026
1.04
1.11
1.04
1.08
1.08
+1.89%
84,000
0.80
Mar 05, 2026
1.06
1.07
1.05
1.06
1.06
+0.95%
108,000
1.01
Mar 04, 2026
1.01
1.10
1.01
1.05
1.05
+1.94%
228,000
2.15
Mar 03, 2026
1.08
1.08
1.01
1.03
1.03
-4.63%
130,000
1.24
Mar 02, 2026
1.13
1.13
1.08
1.08
1.08
-4.42%
84,000
0.80
Feb 27, 2026
1.16
1.16
1.12
1.13
1.13
+0.89%
192,000
1.88
Feb 26, 2026
1.12
1.15
1.07
1.12
1.12
+1.82%
450,000
4.68
Feb 25, 2026
1.16
1.18
1.09
1.10
1.10
0.00%
208,000
2.24
Feb 24, 2026
1.15
1.15
1.02
1.10
1.10
-4.35%
368,000
4.17
Feb 23, 2026
0.98
1.15
0.98
1.15
1.15
+21.05%
1,288,000
18.90
Feb 20, 2026
0.98
0.98
0.94
0.95
0.95
-3.06%
94,000
1.40
Feb 19, 2026
0.98
0.98
0.90
0.98
0.98
0.00%
0
0.00
Feb 18, 2026
0.98
0.98
0.90
0.98
0.98
0.00%
0
0.00
Feb 17, 2026
0.98
0.98
0.90
0.98
0.98
0.00%
0
0.00
Feb 16, 2026
0.91
0.98
0.90
0.98
0.98
+10.11%
54,000
0.80
Feb 13, 2026
0.94
0.95
0.89
0.89
0.89
-1.11%
118,000
1.75
Feb 12, 2026
0.87
0.90
0.87
0.90
0.90
+3.45%
96,000
1.39
Feb 11, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
24,000
0.34
Feb 10, 2026
0.87
0.87
0.87
0.87
0.87
+1.16%
106,000
1.45
Feb 09, 2026
0.86
0.90
0.84
0.86
0.86
0.00%
0
0.00
Feb 06, 2026
0.86
0.86
0.80
0.86
0.86
0.00%
0
0.00
Feb 05, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
18,000
0.23
Feb 04, 2026
0.80
0.86
0.80
0.86
0.86
+4.88%
34,000
0.42
Feb 03, 2026
0.82
0.85
0.82
0.82
0.82
0.00%
8,000
0.10
Feb 02, 2026
0.86
0.86
0.82
0.82
0.82
-3.53%
40,000
0.46
Jan 30, 2026
0.81
0.86
0.78
0.85
0.85
+3.66%
148,000
1.69
Jan 29, 2026
0.82
0.86
0.75
0.82
0.82
-3.53%
180,000
1.86
Jan 28, 2026
0.83
0.85
0.83
0.85
0.85
-3.41%
34,000
0.32
Jan 27, 2026
0.90
0.90
0.88
0.88
0.88
+1.15%
18,000
0.16
Jan 26, 2026
0.87
0.87
0.82
0.87
0.87
0.00%
642,000
6.25
Jan 23, 2026
0.88
0.88
0.87
0.87
0.87
-2.25%
22,000
0.21
Jan 22, 2026
0.89
0.89
0.89
0.89
0.89
-1.11%
10,000
0.09
Jan 21, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
0
0.00
Jan 20, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
4,000
0.03
Jan 19, 2026
0.94
0.94
0.84
0.90
0.90
+1.12%
60,000
0.49
Jan 16, 2026
0.90
0.90
0.85
0.89
0.89
-1.11%
108,000
0.88
Jan 15, 2026
0.86
0.90
0.86
0.90
0.90
0.00%
34,000
0.28
Jan 14, 2026
0.90
0.94
0.85
0.90
0.90
0.00%
0
0.00
Jan 13, 2026
0.90
0.91
0.85
0.90
0.90
0.00%
0
0.00
Jan 12, 2026
0.93
0.93
0.90
0.90
0.90
-3.23%
12,000
0.08
Rows: