Venus Medtech (Hangzhou), Inc. Class H (HK:2500)
:2500
Want to see HK:2500 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.40
1.40
1.35
1.35
1.35
-3.57%
640,000
0.58
May 21, 2026
1.34
1.49
1.32
1.40
1.40
+6.06%
1,709,500
1.56
May 20, 2026
1.50
1.50
1.31
1.32
1.32
-10.20%
1,751,000
1.62
May 19, 2026
1.48
1.52
1.47
1.47
1.47
0.00%
282,500
0.26
May 18, 2026
1.55
1.55
1.45
1.47
1.47
-3.29%
853,000
0.80
May 15, 2026
1.59
1.59
1.50
1.52
1.52
-4.40%
901,000
0.86
May 14, 2026
1.60
1.62
1.53
1.59
1.59
-1.24%
1,109,500
1.06
May 13, 2026
1.68
1.72
1.60
1.61
1.61
-0.62%
1,455,000
1.40
May 12, 2026
1.69
1.70
1.62
1.62
1.62
-4.14%
934,500
0.91
May 11, 2026
1.76
1.77
1.69
1.69
1.69
-3.43%
1,155,500
1.12
May 08, 2026
1.81
1.81
1.72
1.75
1.75
-4.37%
1,376,500
1.34
May 07, 2026
1.84
1.90
1.79
1.83
1.83
-0.54%
883,000
0.87
May 06, 2026
1.86
1.92
1.79
1.84
1.84
+1.10%
987,000
0.97
May 05, 2026
1.79
1.83
1.68
1.82
1.82
+1.11%
1,368,500
1.34
May 04, 2026
1.86
1.86
1.74
1.80
1.80
-1.64%
843,500
0.83
May 01, 2026
1.83
1.88
1.83
1.83
1.83
0.00%
0
0.00
Apr 30, 2026
1.88
1.88
1.83
1.83
1.83
-1.61%
397,500
0.38
Apr 29, 2026
1.86
1.89
1.84
1.86
1.86
+0.54%
629,500
0.59
Apr 28, 2026
1.90
1.90
1.83
1.85
1.85
-2.63%
946,000
0.89
Apr 27, 2026
1.98
1.98
1.88
1.90
1.90
0.00%
641,000
0.60
Apr 24, 2026
1.94
1.98
1.85
1.90
1.90
-1.55%
1,030,000
0.96
Apr 23, 2026
2.06
2.07
1.85
1.93
1.93
-7.21%
1,546,500
1.44
Apr 22, 2026
2.12
2.19
2.07
2.08
2.08
-1.42%
611,000
0.56
Apr 21, 2026
2.12
2.15
2.07
2.11
2.11
+0.48%
369,500
0.32
Apr 20, 2026
2.12
2.14
2.05
2.10
2.10
-0.47%
828,000
0.67
Apr 17, 2026
2.23
2.23
2.11
2.11
2.11
-5.38%
780,000
0.61
Apr 16, 2026
2.22
2.29
2.21
2.23
2.23
+0.45%
905,500
0.66
Apr 15, 2026
2.13
2.25
2.08
2.22
2.22
+5.21%
1,238,500
0.87
Apr 14, 2026
2.12
2.21
2.09
2.11
2.11
0.00%
585,000
0.40
Apr 13, 2026
2.17
2.17
2.06
2.11
2.11
-2.76%
454,500
0.28
Apr 10, 2026
2.06
2.20
2.05
2.17
2.17
+5.34%
526,500
0.32
Apr 09, 2026
2.19
2.19
2.06
2.06
2.06
-5.50%
645,500
0.38
Apr 08, 2026
2.25
2.27
2.14
2.18
2.18
-0.46%
1,377,000
0.82
Apr 07, 2026
2.18
2.36
2.15
2.19
2.19
0.00%
0
0.00
Apr 06, 2026
2.18
2.36
2.15
2.19
2.19
0.00%
0
0.00
Apr 03, 2026
2.18
2.36
2.15
2.19
2.19
0.00%
0
0.00
Apr 02, 2026
2.18
2.36
2.15
2.19
2.19
+0.46%
2,069,000
1.19
Apr 01, 2026
1.85
2.35
1.85
2.18
2.18
+17.84%
5,150,000
3.10
Mar 31, 2026
1.93
1.95
1.85
1.85
1.85
+0.54%
564,000
0.34
Mar 30, 2026
1.90
1.94
1.84
1.84
1.84
-4.17%
974,500
0.58
Mar 27, 2026
1.86
2.00
1.84
1.92
1.92
+3.23%
557,000
0.33
Mar 26, 2026
1.92
2.00
1.86
1.86
1.86
-3.63%
1,187,000
0.69
Mar 25, 2026
1.84
1.96
1.84
1.93
1.93
+2.12%
897,500
0.53
Mar 24, 2026
1.80
1.89
1.77
1.89
1.89
+5.59%
674,555
0.39
Mar 23, 2026
1.85
1.86
1.77
1.79
1.79
-5.79%
1,405,000
0.82
Mar 20, 2026
2.03
2.06
1.87
1.90
1.90
-6.40%
2,070,000
1.21
Mar 19, 2026
2.16
2.16
2.01
2.03
2.03
-7.73%
1,605,500
0.95
Mar 18, 2026
2.09
2.20
2.09
2.20
2.20
+5.26%
650,500
0.38
Mar 17, 2026
2.27
2.36
2.09
2.09
2.09
-7.52%
4,091,000
2.49
Mar 16, 2026
2.31
2.32
2.22
2.26
2.26
-2.16%
679,000
0.41
Rows: