Education
About Us
Working with TipRanks
Follow Us
Venus Medtech (Hangzhou), Inc. Class H (HK:2500)
:2500
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.44
2.50
2.42
2.47
2.47
+1.65%
412,955
0.21
Dec 18, 2025
2.35
2.53
2.35
2.43
2.43
+4.74%
2,625,500
1.34
Dec 17, 2025
2.29
2.37
2.28
2.32
2.32
+1.31%
434,000
0.22
Dec 16, 2025
2.33
2.36
2.28
2.29
2.29
-2.55%
961,000
0.48
Dec 15, 2025
2.34
2.39
2.34
2.35
2.35
-1.26%
487,500
0.24
Dec 12, 2025
2.31
2.38
2.26
2.38
2.38
+3.48%
382,500
0.18
Dec 11, 2025
2.40
2.40
2.27
2.30
2.30
-4.17%
1,382,500
0.64
Dec 10, 2025
2.34
2.43
2.32
2.40
2.40
+1.69%
1,145,000
0.53
Dec 09, 2025
2.35
2.44
2.34
2.36
2.36
+2.16%
1,135,000
0.51
Dec 08, 2025
2.35
2.37
2.31
2.31
2.31
-2.53%
937,500
0.42
Dec 05, 2025
2.34
2.39
2.31
2.37
2.37
+1.28%
505,500
0.22
Dec 04, 2025
2.36
2.43
2.33
2.34
2.34
-0.43%
734,500
0.31
Dec 03, 2025
2.44
2.44
2.35
2.35
2.35
-2.89%
1,313,500
0.53
Dec 02, 2025
2.50
2.56
2.38
2.42
2.42
-1.22%
2,127,500
0.83
Dec 01, 2025
2.44
2.46
2.33
2.45
2.45
+0.82%
1,831,000
0.68
Nov 28, 2025
2.41
2.48
2.40
2.43
2.43
+1.25%
1,025,500
0.37
Nov 27, 2025
2.28
2.47
2.25
2.40
2.40
+5.26%
2,315,000
0.81
Nov 26, 2025
2.29
2.40
2.25
2.28
2.28
-2.15%
1,757,500
0.61
Nov 25, 2025
2.38
2.40
2.27
2.33
2.33
+0.43%
968,500
0.32
Nov 24, 2025
2.29
2.38
2.29
2.32
2.32
+2.20%
1,261,500
0.42
Nov 21, 2025
2.40
2.40
2.26
2.27
2.27
-7.35%
3,281,500
1.09
Nov 20, 2025
2.41
2.47
2.37
2.45
2.45
+2.08%
1,492,000
0.48
Nov 19, 2025
2.30
2.46
2.28
2.40
2.40
+5.26%
3,537,500
1.09
Nov 18, 2025
2.33
2.39
2.26
2.28
2.28
-2.15%
2,018,500
0.59
Nov 17, 2025
2.44
2.44
2.30
2.33
2.33
-4.90%
1,394,500
0.40
Nov 14, 2025
2.42
2.52
2.42
2.45
2.45
-1.61%
1,028,000
0.29
Nov 13, 2025
2.50
2.55
2.46
2.49
2.49
-1.19%
1,503,500
0.41
Nov 12, 2025
2.50
2.69
2.50
2.52
2.52
+2.44%
2,504,000
0.68
Nov 11, 2025
2.52
2.56
2.41
2.46
2.46
+2.07%
843,500
0.22
Nov 10, 2025
2.38
2.48
2.32
2.41
2.41
+2.99%
1,389,000
0.36
Nov 07, 2025
2.51
2.51
2.34
2.34
2.34
-6.77%
1,666,000
0.42
Nov 06, 2025
2.46
2.52
2.45
2.51
2.51
+2.03%
582,500
0.14
Nov 05, 2025
2.55
2.55
2.43
2.46
2.46
-4.28%
1,913,000
0.44
Nov 04, 2025
2.75
2.75
2.56
2.57
2.57
-6.55%
2,272,500
0.51
Nov 03, 2025
2.74
2.84
2.68
2.75
2.75
+0.36%
1,265,500
0.27
Oct 31, 2025
2.70
2.80
2.67
2.74
2.74
+0.74%
1,509,000
0.32
Oct 30, 2025
2.76
2.80
2.64
2.72
2.72
-2.16%
2,014,000
0.38
Oct 28, 2025
2.90
2.96
2.75
2.78
2.78
-4.14%
2,572,500
0.47
Oct 27, 2025
2.65
2.99
2.60
2.90
2.90
+12.84%
8,245,000
1.52
Oct 24, 2025
2.76
2.76
2.50
2.57
2.57
0.00%
3,877,000
0.71
Oct 23, 2025
2.70
2.70
2.50
2.57
2.57
-3.02%
1,509,000
0.27
Oct 22, 2025
2.73
2.73
2.60
2.65
2.65
-2.93%
1,205,500
0.22
Oct 21, 2025
2.75
2.80
2.71
2.73
2.73
+0.74%
813,000
0.14
Oct 20, 2025
2.70
2.80
2.69
2.71
2.71
+1.12%
1,427,500
0.25
Oct 17, 2025
2.81
2.87
2.65
2.68
2.68
-4.96%
1,796,000
0.32
Oct 16, 2025
2.87
2.96
2.76
2.82
2.82
-1.74%
2,204,500
0.38
Oct 15, 2025
2.92
2.95
2.82
2.87
2.87
-1.71%
2,726,500
0.47
Oct 14, 2025
3.10
3.12
2.88
2.92
2.92
-3.31%
2,246,000
0.39
Oct 13, 2025
3.09
3.10
2.90
3.02
3.02
-3.51%
3,105,500
0.54
Oct 10, 2025
3.27
3.27
3.10
3.13
3.13
-2.80%
1,647,000
0.29
Rows: