Venus Medtech (Hangzhou), Inc. Class H (HK:2500)
:2500
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.06
2.20
2.05
2.17
2.17
+5.34%
526,500
0.32
Apr 09, 2026
2.19
2.19
2.06
2.06
2.06
-5.50%
645,500
0.38
Apr 08, 2026
2.25
2.27
2.14
2.18
2.18
-0.46%
1,377,000
0.82
Apr 07, 2026
2.18
2.36
2.15
2.19
2.19
0.00%
0
0.00
Apr 06, 2026
2.18
2.36
2.15
2.19
2.19
0.00%
0
0.00
Apr 03, 2026
2.18
2.36
2.15
2.19
2.19
0.00%
0
0.00
Apr 02, 2026
2.18
2.36
2.15
2.19
2.19
+0.46%
2,069,000
1.19
Apr 01, 2026
1.85
2.35
1.85
2.18
2.18
+17.84%
5,150,000
3.10
Mar 31, 2026
1.93
1.95
1.85
1.85
1.85
+0.54%
564,000
0.34
Mar 30, 2026
1.90
1.94
1.84
1.84
1.84
-4.17%
974,500
0.58
Mar 27, 2026
1.86
2.00
1.84
1.92
1.92
+3.23%
557,000
0.33
Mar 26, 2026
1.92
2.00
1.86
1.86
1.86
-3.63%
1,187,000
0.69
Mar 25, 2026
1.84
1.96
1.84
1.93
1.93
+2.12%
897,500
0.53
Mar 24, 2026
1.80
1.89
1.77
1.89
1.89
+5.59%
674,555
0.39
Mar 23, 2026
1.85
1.86
1.77
1.79
1.79
-5.79%
1,405,000
0.82
Mar 20, 2026
2.03
2.06
1.87
1.90
1.90
-6.40%
2,070,000
1.21
Mar 19, 2026
2.16
2.16
2.01
2.03
2.03
-7.73%
1,605,500
0.95
Mar 18, 2026
2.09
2.20
2.09
2.20
2.20
+5.26%
650,500
0.38
Mar 17, 2026
2.27
2.36
2.09
2.09
2.09
-7.52%
4,091,000
2.49
Mar 16, 2026
2.31
2.32
2.22
2.26
2.26
-2.16%
679,000
0.41
Mar 13, 2026
2.36
2.36
2.27
2.31
2.31
-0.86%
482,500
0.29
Mar 12, 2026
2.36
2.40
2.29
2.33
2.33
-2.92%
662,000
0.40
Mar 11, 2026
2.35
2.46
2.35
2.40
2.40
-0.41%
559,500
0.34
Mar 10, 2026
2.35
2.44
2.28
2.41
2.41
+4.78%
1,758,500
1.06
Mar 09, 2026
2.35
2.35
2.16
2.30
2.30
-3.36%
2,859,500
1.77
Mar 06, 2026
2.43
2.45
2.35
2.38
2.38
-2.06%
1,630,500
1.02
Mar 05, 2026
2.33
2.43
2.33
2.43
2.43
+3.40%
815,500
0.51
Mar 04, 2026
2.40
2.42
2.33
2.35
2.35
-2.49%
1,349,500
0.83
Mar 03, 2026
2.59
2.59
2.39
2.41
2.41
-6.95%
2,160,000
1.33
Mar 02, 2026
2.68
2.72
2.54
2.59
2.59
-6.16%
1,289,500
0.80
Feb 27, 2026
2.73
2.79
2.70
2.76
2.76
+2.22%
478,500
0.29
Feb 26, 2026
2.73
2.80
2.68
2.70
2.70
-0.74%
1,260,000
0.76
Feb 25, 2026
2.84
2.86
2.71
2.72
2.72
-4.23%
711,500
0.43
Feb 24, 2026
2.90
2.90
2.75
2.84
2.84
-2.74%
1,937,500
1.18
Feb 23, 2026
2.95
2.95
2.82
2.92
2.92
+0.69%
1,061,000
0.63
Feb 20, 2026
2.80
2.92
2.80
2.90
2.90
+3.94%
903,500
0.53
Feb 19, 2026
2.79
2.91
2.75
2.79
2.79
0.00%
0
0.00
Feb 18, 2026
2.79
2.91
2.75
2.79
2.79
0.00%
0
0.00
Feb 17, 2026
2.79
2.91
2.75
2.79
2.79
0.00%
0
0.00
Feb 16, 2026
2.83
2.91
2.75
2.79
2.79
-1.06%
774,500
0.43
Feb 13, 2026
2.89
2.89
2.78
2.82
2.82
-2.08%
1,134,500
0.63
Feb 12, 2026
2.88
2.93
2.87
2.88
2.88
-2.37%
396,500
0.21
Feb 11, 2026
2.96
2.97
2.87
2.88
2.88
-2.37%
1,475,500
0.80
Feb 10, 2026
2.99
3.04
2.95
2.95
2.95
0.00%
719,000
0.39
Feb 09, 2026
3.01
3.03
2.94
2.95
2.95
-1.34%
545,000
0.29
Feb 06, 2026
2.86
3.06
2.86
2.99
2.99
-0.99%
764,500
0.41
Feb 05, 2026
2.84
3.08
2.78
3.02
3.02
+6.34%
1,463,500
0.78
Feb 04, 2026
2.85
2.88
2.76
2.84
2.84
-0.35%
485,500
0.26
Feb 03, 2026
2.79
2.87
2.69
2.85
2.85
+3.64%
1,192,500
0.63
Feb 02, 2026
2.82
2.82
2.67
2.75
2.75
-3.51%
1,581,500
0.83
Rows: