Education
About Us
Working with TipRanks
Follow Us
Venus Medtech (Hangzhou), Inc. Class H (HK:2500)
:2500
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.03
3.03
2.82
2.85
2.85
-5.94%
1,195,500
0.63
Jan 29, 2026
3.02
3.09
2.95
3.03
3.03
+0.33%
1,019,500
0.53
Jan 28, 2026
3.05
3.10
2.95
3.02
3.02
-0.98%
762,000
0.37
Jan 27, 2026
2.99
3.05
2.87
3.05
3.05
+2.35%
1,987,000
0.95
Jan 26, 2026
3.15
3.16
2.93
2.98
2.98
-3.87%
1,370,500
0.66
Jan 23, 2026
3.12
3.20
3.04
3.10
3.10
+4.03%
1,882,000
0.91
Jan 22, 2026
3.00
3.18
2.96
2.98
2.98
-1.00%
3,124,100
1.53
Jan 21, 2026
3.30
3.40
2.95
3.01
3.01
-10.95%
7,371,000
3.79
Jan 20, 2026
3.57
3.58
3.30
3.38
3.38
-5.32%
2,999,224
1.56
Jan 19, 2026
3.52
3.86
3.50
3.57
3.57
+5.62%
7,355,500
3.99
Jan 16, 2026
3.08
3.40
2.96
3.38
3.38
+10.46%
4,400,900
2.42
Jan 15, 2026
3.09
3.15
2.96
3.06
3.06
-2.55%
3,675,500
2.05
Jan 14, 2026
2.92
3.33
2.91
3.14
3.14
+7.17%
8,233,300
4.81
Jan 13, 2026
2.78
3.00
2.73
2.93
2.93
+5.02%
4,644,500
2.79
Jan 12, 2026
2.54
2.80
2.46
2.79
2.79
+10.28%
2,342,000
1.40
Jan 09, 2026
2.52
2.61
2.50
2.53
2.53
+0.40%
740,812
0.43
Jan 08, 2026
2.59
2.59
2.51
2.52
2.52
-2.70%
569,000
0.33
Jan 07, 2026
2.53
2.68
2.53
2.59
2.59
+0.39%
1,142,500
0.65
Jan 06, 2026
2.56
2.58
2.50
2.58
2.58
-2.64%
1,649,000
0.93
Jan 05, 2026
2.55
2.69
2.47
2.65
2.65
+7.72%
1,803,500
1.01
Jan 02, 2026
2.49
2.55
2.41
2.46
2.46
+3.36%
531,000
0.29
Dec 31, 2025
2.43
2.50
2.38
2.38
2.38
-2.06%
863,000
0.46
Dec 30, 2025
2.68
2.69
2.41
2.43
2.43
-5.81%
2,172,500
1.16
Dec 29, 2025
2.46
2.65
2.46
2.58
2.58
+4.45%
2,345,000
1.25
Dec 24, 2025
2.40
2.60
2.39
2.47
2.47
+4.22%
1,370,000
0.73
Dec 23, 2025
2.43
2.45
2.37
2.37
2.37
-1.66%
516,500
0.27
Dec 22, 2025
2.47
2.47
2.34
2.41
2.41
-2.43%
1,440,500
0.75
Dec 19, 2025
2.44
2.50
2.42
2.47
2.47
+1.65%
412,955
0.21
Dec 18, 2025
2.35
2.53
2.35
2.43
2.43
+4.74%
2,625,500
1.34
Dec 17, 2025
2.29
2.37
2.28
2.32
2.32
+1.31%
434,000
0.22
Dec 16, 2025
2.33
2.36
2.28
2.29
2.29
-2.55%
961,000
0.48
Dec 15, 2025
2.34
2.39
2.34
2.35
2.35
-1.26%
487,500
0.24
Dec 12, 2025
2.31
2.38
2.26
2.38
2.38
+3.48%
382,500
0.18
Dec 11, 2025
2.40
2.40
2.27
2.30
2.30
-4.17%
1,382,500
0.64
Dec 10, 2025
2.34
2.43
2.32
2.40
2.40
+1.69%
1,145,000
0.53
Dec 09, 2025
2.35
2.44
2.34
2.36
2.36
+2.16%
1,135,000
0.51
Dec 08, 2025
2.35
2.37
2.31
2.31
2.31
-2.53%
937,500
0.42
Dec 05, 2025
2.34
2.39
2.31
2.37
2.37
+1.28%
505,500
0.22
Dec 04, 2025
2.36
2.43
2.33
2.34
2.34
-0.43%
734,500
0.31
Dec 03, 2025
2.44
2.44
2.35
2.35
2.35
-2.89%
1,313,500
0.53
Dec 02, 2025
2.50
2.56
2.38
2.42
2.42
-1.22%
2,127,500
0.83
Dec 01, 2025
2.44
2.46
2.33
2.45
2.45
+0.82%
1,831,000
0.68
Nov 28, 2025
2.41
2.48
2.40
2.43
2.43
+1.25%
1,025,500
0.37
Nov 27, 2025
2.28
2.47
2.25
2.40
2.40
+5.26%
2,315,000
0.81
Nov 26, 2025
2.29
2.40
2.25
2.28
2.28
-2.15%
1,757,500
0.61
Nov 25, 2025
2.38
2.40
2.27
2.33
2.33
+0.43%
968,500
0.32
Nov 24, 2025
2.29
2.38
2.29
2.32
2.32
+2.20%
1,261,500
0.42
Nov 21, 2025
2.40
2.40
2.26
2.27
2.27
-7.35%
3,281,500
1.09
Nov 20, 2025
2.41
2.47
2.37
2.45
2.45
+2.08%
1,492,000
0.48
Nov 19, 2025
2.30
2.46
2.28
2.40
2.40
+5.26%
3,537,500
1.09
Rows: