Education
About Us
Working with TipRanks
Follow Us
Venus Medtech (Hangzhou), Inc. Class H (HK:2500)
:2500
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.03
2.06
1.87
1.90
1.90
-6.40%
2,070,000
1.21
Mar 19, 2026
2.16
2.16
2.01
2.03
2.03
-7.73%
1,605,500
0.95
Mar 18, 2026
2.09
2.20
2.09
2.20
2.20
+5.26%
650,500
0.38
Mar 17, 2026
2.27
2.36
2.09
2.09
2.09
-7.52%
4,091,000
2.49
Mar 16, 2026
2.31
2.32
2.22
2.26
2.26
-2.16%
679,000
0.41
Mar 13, 2026
2.36
2.36
2.27
2.31
2.31
-0.86%
482,500
0.29
Mar 12, 2026
2.36
2.40
2.29
2.33
2.33
-2.92%
662,000
0.40
Mar 11, 2026
2.35
2.46
2.35
2.40
2.40
-0.41%
559,500
0.34
Mar 10, 2026
2.35
2.44
2.28
2.41
2.41
+4.78%
1,758,500
1.06
Mar 09, 2026
2.35
2.35
2.16
2.30
2.30
-3.36%
2,859,500
1.77
Mar 06, 2026
2.43
2.45
2.35
2.38
2.38
-2.06%
1,630,500
1.02
Mar 05, 2026
2.33
2.43
2.33
2.43
2.43
+3.40%
815,500
0.51
Mar 04, 2026
2.40
2.42
2.33
2.35
2.35
-2.49%
1,349,500
0.83
Mar 03, 2026
2.59
2.59
2.39
2.41
2.41
-6.95%
2,160,000
1.33
Mar 02, 2026
2.68
2.72
2.54
2.59
2.59
-6.16%
1,289,500
0.80
Feb 27, 2026
2.73
2.79
2.70
2.76
2.76
+2.22%
478,500
0.29
Feb 26, 2026
2.73
2.80
2.68
2.70
2.70
-0.74%
1,260,000
0.76
Feb 25, 2026
2.84
2.86
2.71
2.72
2.72
-4.23%
711,500
0.43
Feb 24, 2026
2.90
2.90
2.75
2.84
2.84
-2.74%
1,937,500
1.18
Feb 23, 2026
2.95
2.95
2.82
2.92
2.92
+0.69%
1,061,000
0.63
Feb 20, 2026
2.80
2.92
2.80
2.90
2.90
+3.94%
903,500
0.53
Feb 19, 2026
2.79
2.91
2.75
2.79
2.79
0.00%
0
0.00
Feb 18, 2026
2.79
2.91
2.75
2.79
2.79
0.00%
0
0.00
Feb 17, 2026
2.79
2.91
2.75
2.79
2.79
0.00%
0
0.00
Feb 16, 2026
2.83
2.91
2.75
2.79
2.79
-1.06%
774,500
0.43
Feb 13, 2026
2.89
2.89
2.78
2.82
2.82
-2.08%
1,134,500
0.63
Feb 12, 2026
2.88
2.93
2.87
2.88
2.88
-2.37%
396,500
0.21
Feb 11, 2026
2.96
2.97
2.87
2.88
2.88
-2.37%
1,475,500
0.80
Feb 10, 2026
2.99
3.04
2.95
2.95
2.95
0.00%
719,000
0.39
Feb 09, 2026
3.01
3.03
2.94
2.95
2.95
-1.34%
545,000
0.29
Feb 06, 2026
2.86
3.06
2.86
2.99
2.99
-0.99%
764,500
0.41
Feb 05, 2026
2.84
3.08
2.78
3.02
3.02
+6.34%
1,463,500
0.78
Feb 04, 2026
2.85
2.88
2.76
2.84
2.84
-0.35%
485,500
0.26
Feb 03, 2026
2.79
2.87
2.69
2.85
2.85
+3.64%
1,192,500
0.63
Feb 02, 2026
2.82
2.82
2.67
2.75
2.75
-3.51%
1,581,500
0.83
Jan 30, 2026
3.03
3.03
2.82
2.85
2.85
-5.94%
1,195,500
0.63
Jan 29, 2026
3.02
3.09
2.95
3.03
3.03
+0.33%
1,019,500
0.53
Jan 28, 2026
3.05
3.10
2.95
3.02
3.02
-0.98%
762,000
0.37
Jan 27, 2026
2.99
3.05
2.87
3.05
3.05
+2.35%
1,987,000
0.95
Jan 26, 2026
3.15
3.16
2.93
2.98
2.98
-3.87%
1,370,500
0.66
Jan 23, 2026
3.12
3.20
3.04
3.10
3.10
+4.03%
1,882,000
0.91
Jan 22, 2026
3.00
3.18
2.96
2.98
2.98
-1.00%
3,124,100
1.53
Jan 21, 2026
3.30
3.40
2.95
3.01
3.01
-10.95%
7,371,000
3.79
Jan 20, 2026
3.57
3.58
3.30
3.38
3.38
-5.32%
2,999,224
1.56
Jan 19, 2026
3.52
3.86
3.50
3.57
3.57
+5.62%
7,355,500
3.99
Jan 16, 2026
3.08
3.40
2.96
3.38
3.38
+10.46%
4,400,900
2.42
Jan 15, 2026
3.09
3.15
2.96
3.06
3.06
-2.55%
3,675,500
2.05
Jan 14, 2026
2.92
3.33
2.91
3.14
3.14
+7.17%
8,233,300
4.81
Jan 13, 2026
2.78
3.00
2.73
2.93
2.93
+5.02%
4,644,500
2.79
Jan 12, 2026
2.54
2.80
2.46
2.79
2.79
+10.28%
2,342,000
1.40
Rows: