Education
About Us
Working with TipRanks
Follow Us
Folangsi Co., Limited Class H (HK:2499)
:2499
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
6.02
6.06
5.91
6.03
6.03
+0.17%
47,000
0.47
Dec 22, 2025
6.02
6.10
5.98
6.02
6.02
0.00%
36,200
0.36
Dec 19, 2025
6.00
6.08
5.98
6.02
6.02
+0.33%
40,000
0.39
Dec 18, 2025
6.00
6.05
5.96
6.00
6.00
0.00%
48,400
0.47
Dec 17, 2025
6.00
6.05
5.94
6.00
6.00
0.00%
36,600
0.35
Dec 16, 2025
6.08
6.10
6.00
6.00
6.00
-1.32%
45,400
0.43
Dec 15, 2025
6.06
6.12
6.03
6.08
6.08
+0.33%
46,600
0.44
Dec 12, 2025
6.06
6.07
5.98
6.06
6.06
+0.17%
56,600
0.53
Dec 11, 2025
6.06
6.08
6.03
6.05
6.05
-0.17%
55,000
0.51
Dec 10, 2025
6.05
6.07
6.02
6.06
6.06
+0.17%
66,400
0.61
Dec 09, 2025
6.05
6.06
6.00
6.05
6.05
0.00%
49,800
0.46
Dec 08, 2025
6.05
6.15
6.04
6.05
6.05
0.00%
68,600
0.63
Dec 05, 2025
6.04
6.10
5.96
6.05
6.05
+0.17%
55,200
0.51
Dec 04, 2025
6.03
6.10
5.90
6.04
6.04
+0.33%
82,400
0.76
Dec 03, 2025
6.00
6.10
5.92
6.02
6.02
-0.66%
111,200
1.01
Dec 02, 2025
6.09
6.10
5.91
6.06
6.06
-0.49%
51,400
0.26
Dec 01, 2025
6.06
6.10
6.02
6.09
6.09
+0.66%
62,000
0.31
Nov 28, 2025
6.08
6.15
6.02
6.05
6.05
0.00%
62,800
0.31
Nov 27, 2025
5.97
6.13
5.97
6.05
6.05
+1.34%
128,800
0.64
Nov 26, 2025
5.78
6.00
5.78
5.97
5.97
+2.05%
159,600
0.80
Nov 25, 2025
5.72
5.86
5.72
5.85
5.85
+0.86%
107,000
0.53
Nov 24, 2025
5.68
5.80
5.68
5.80
5.80
+0.17%
93,600
0.46
Nov 21, 2025
5.64
5.80
5.64
5.79
5.79
0.00%
102,000
0.51
Nov 20, 2025
5.63
5.79
5.63
5.79
5.79
+0.17%
90,200
0.45
Nov 19, 2025
5.62
5.79
5.62
5.78
5.78
+0.52%
90,400
0.45
Nov 18, 2025
5.63
5.79
5.63
5.75
5.75
0.00%
106,400
0.54
Nov 17, 2025
5.63
5.78
5.59
5.75
5.75
+1.59%
114,000
0.58
Nov 14, 2025
5.60
5.68
5.59
5.66
5.66
+1.07%
123,200
0.63
Nov 13, 2025
5.67
5.67
5.60
5.60
5.60
-1.41%
56,800
0.29
Nov 12, 2025
5.70
5.70
5.65
5.68
5.68
-0.35%
88,000
0.45
Nov 11, 2025
5.65
5.72
5.65
5.70
5.70
+0.18%
88,600
0.46
Nov 10, 2025
5.72
5.77
5.65
5.69
5.69
-1.39%
75,200
0.39
Nov 07, 2025
5.68
5.82
5.68
5.77
5.77
-0.52%
71,600
0.37
Nov 06, 2025
5.68
5.82
5.68
5.80
5.80
+1.40%
136,800
0.72
Nov 05, 2025
5.68
5.73
5.62
5.72
5.72
+0.18%
143,600
0.76
Nov 04, 2025
5.65
5.72
5.62
5.71
5.71
+1.24%
127,000
0.55
Nov 03, 2025
5.70
5.72
5.58
5.64
5.64
-1.05%
85,800
0.37
Oct 31, 2025
5.72
5.72
5.65
5.70
5.70
-0.35%
97,600
0.42
Oct 30, 2025
5.72
5.72
5.70
5.72
5.72
0.00%
95,200
0.42
Oct 28, 2025
5.73
5.78
5.65
5.72
5.72
-0.17%
122,800
0.54
Oct 27, 2025
5.72
5.73
5.68
5.73
5.73
0.00%
108,000
0.44
Oct 24, 2025
5.77
5.78
5.61
5.73
5.73
-0.87%
90,000
0.37
Oct 23, 2025
5.77
5.78
5.70
5.78
5.78
0.00%
122,000
0.51
Oct 22, 2025
5.77
5.78
5.72
5.78
5.78
0.00%
107,000
0.45
Oct 21, 2025
5.76
5.78
5.74
5.78
5.78
+0.17%
114,000
0.48
Oct 20, 2025
5.76
5.77
5.71
5.77
5.77
+0.17%
114,600
0.48
Oct 17, 2025
5.76
5.77
5.72
5.76
5.76
-0.17%
89,200
0.37
Oct 16, 2025
5.76
5.78
5.70
5.77
5.77
+0.17%
110,600
0.46
Oct 15, 2025
5.71
5.76
5.69
5.76
5.76
+0.88%
113,600
0.47
Oct 14, 2025
5.80
5.80
5.66
5.71
5.71
-2.89%
78,400
0.33
Rows: