Folangsi Co., Limited Class H (HK:2499)
:2499
Want to see HK:2499 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
5.87
5.87
5.78
5.84
5.84
-0.51%
10,400
0.41
Apr 24, 2026
5.90
5.90
5.81
5.87
5.87
-1.18%
2,400
0.09
Apr 23, 2026
6.10
6.12
5.91
5.94
5.94
-2.94%
7,800
0.30
Apr 22, 2026
6.18
6.22
5.95
6.12
6.12
-0.97%
16,200
0.61
Apr 21, 2026
6.18
6.23
6.04
6.18
6.18
0.00%
11,800
0.43
Apr 20, 2026
6.16
6.18
5.96
6.18
6.18
+0.32%
27,600
1.01
Apr 17, 2026
6.18
6.18
6.17
6.16
6.16
-0.32%
4,800
0.17
Apr 16, 2026
6.06
6.22
6.05
6.18
6.18
-0.80%
11,200
0.40
Apr 15, 2026
6.15
6.23
5.92
6.23
6.23
+1.30%
94,200
3.43
Apr 14, 2026
5.86
6.15
5.86
6.15
6.15
+4.24%
36,400
1.31
Apr 13, 2026
5.70
5.90
5.69
5.90
5.90
+3.51%
30,600
1.09
Apr 10, 2026
5.72
5.72
5.69
5.70
5.70
-0.35%
7,400
0.26
Apr 09, 2026
5.74
5.74
5.00
5.72
5.72
-0.35%
100,000
3.69
Apr 08, 2026
5.75
5.75
5.70
5.74
5.74
-0.17%
11,000
0.40
Apr 07, 2026
5.75
5.75
5.74
5.75
5.75
0.00%
0
0.00
Apr 06, 2026
5.75
5.75
5.74
5.75
5.75
0.00%
0
0.00
Apr 03, 2026
5.75
5.75
5.74
5.75
5.75
0.00%
0
0.00
Apr 02, 2026
5.75
5.75
5.74
5.75
5.75
0.00%
9,600
0.32
Apr 01, 2026
5.74
5.75
5.70
5.75
5.75
+0.17%
19,800
0.64
Mar 31, 2026
5.75
5.75
5.58
5.74
5.74
-0.17%
12,000
0.38
Mar 30, 2026
5.76
5.76
5.55
5.75
5.75
-0.17%
7,200
0.22
Mar 27, 2026
5.75
5.78
5.75
5.76
5.76
+0.17%
17,400
0.53
Mar 26, 2026
5.70
5.75
5.50
5.75
5.75
+0.88%
34,200
1.04
Mar 25, 2026
5.70
5.76
5.51
5.70
5.70
0.00%
24,000
0.72
Mar 24, 2026
5.60
5.75
5.59
5.70
5.70
+3.64%
21,600
0.64
Mar 23, 2026
5.77
5.78
5.49
5.50
5.50
-4.68%
25,600
0.76
Mar 20, 2026
5.78
5.81
5.78
5.77
5.77
-0.17%
19,200
0.56
Mar 19, 2026
5.75
5.80
5.65
5.78
5.78
+0.52%
26,600
0.77
Mar 18, 2026
5.75
5.77
5.74
5.75
5.75
0.00%
20,800
0.60
Mar 17, 2026
5.72
5.77
5.63
5.75
5.75
+0.88%
21,200
0.60
Mar 16, 2026
5.77
5.85
5.70
5.70
5.70
-1.21%
31,400
0.88
Mar 13, 2026
5.84
5.84
5.84
5.77
5.77
-1.20%
8,400
0.23
Mar 12, 2026
5.78
5.85
5.78
5.84
5.84
+1.04%
60,400
1.66
Mar 11, 2026
5.77
5.78
5.77
5.78
5.78
+0.17%
15,800
0.43
Mar 10, 2026
5.77
5.79
5.60
5.77
5.77
0.00%
21,200
0.56
Mar 09, 2026
5.80
5.82
5.68
5.77
5.77
-0.52%
20,600
0.54
Mar 06, 2026
5.80
5.81
5.75
5.80
5.80
0.00%
18,800
0.48
Mar 05, 2026
5.76
5.82
5.76
5.80
5.80
+0.69%
20,000
0.49
Mar 04, 2026
5.77
5.77
5.68
5.76
5.76
-0.17%
13,600
0.33
Mar 03, 2026
5.78
5.78
5.68
5.77
5.77
-0.17%
8,800
0.21
Mar 02, 2026
5.78
5.78
5.77
5.78
5.78
0.00%
18,800
0.44
Feb 27, 2026
5.78
5.80
5.78
5.78
5.78
0.00%
8,000
0.18
Feb 26, 2026
5.80
5.80
5.80
5.78
5.78
+0.52%
9,600
0.20
Feb 25, 2026
5.80
5.88
5.75
5.75
5.75
-0.86%
50,400
1.05
Feb 24, 2026
5.80
5.92
5.80
5.80
5.80
0.00%
32,600
0.66
Feb 23, 2026
5.85
5.98
5.80
5.80
5.80
-0.85%
40,200
0.80
Feb 20, 2026
5.80
5.95
5.80
5.85
5.85
+0.86%
39,600
0.78
Feb 19, 2026
5.80
5.88
5.69
5.80
5.80
0.00%
0
0.00
Feb 18, 2026
5.80
5.88
5.69
5.80
5.80
0.00%
0
0.00
Feb 17, 2026
5.80
5.88
5.69
5.80
5.80
0.00%
0
0.00
Rows: