Education
About Us
Working with TipRanks
Follow Us
Folangsi Co., Limited Class H (HK:2499)
:2499
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
5.77
5.78
5.49
5.50
5.50
-4.68%
25,600
0.76
Mar 20, 2026
5.78
5.81
5.78
5.77
5.77
-0.17%
19,200
0.56
Mar 19, 2026
5.75
5.80
5.65
5.78
5.78
+0.52%
26,600
0.77
Mar 18, 2026
5.75
5.77
5.74
5.75
5.75
0.00%
20,800
0.60
Mar 17, 2026
5.72
5.77
5.63
5.75
5.75
+0.88%
21,200
0.60
Mar 16, 2026
5.77
5.85
5.70
5.70
5.70
-1.21%
31,400
0.88
Mar 13, 2026
5.84
5.84
5.84
5.77
5.77
-1.20%
8,400
0.23
Mar 12, 2026
5.78
5.85
5.78
5.84
5.84
+1.04%
60,400
1.66
Mar 11, 2026
5.77
5.78
5.77
5.78
5.78
+0.17%
15,800
0.43
Mar 10, 2026
5.77
5.79
5.60
5.77
5.77
0.00%
21,200
0.56
Mar 09, 2026
5.80
5.82
5.68
5.77
5.77
-0.52%
20,600
0.54
Mar 06, 2026
5.80
5.81
5.75
5.80
5.80
0.00%
18,800
0.48
Mar 05, 2026
5.76
5.82
5.76
5.80
5.80
+0.69%
20,000
0.49
Mar 04, 2026
5.77
5.77
5.68
5.76
5.76
-0.17%
13,600
0.33
Mar 03, 2026
5.78
5.78
5.68
5.77
5.77
-0.17%
8,800
0.21
Mar 02, 2026
5.78
5.78
5.77
5.78
5.78
0.00%
18,800
0.44
Feb 27, 2026
5.78
5.80
5.78
5.78
5.78
0.00%
8,000
0.18
Feb 26, 2026
5.80
5.80
5.80
5.78
5.78
+0.52%
9,600
0.20
Feb 25, 2026
5.80
5.88
5.75
5.75
5.75
-0.86%
50,400
1.05
Feb 24, 2026
5.80
5.92
5.80
5.80
5.80
0.00%
32,600
0.66
Feb 23, 2026
5.85
5.98
5.80
5.80
5.80
-0.85%
40,200
0.80
Feb 20, 2026
5.80
5.95
5.80
5.85
5.85
+0.86%
39,600
0.78
Feb 19, 2026
5.80
5.88
5.69
5.80
5.80
0.00%
0
0.00
Feb 18, 2026
5.80
5.88
5.69
5.80
5.80
0.00%
0
0.00
Feb 17, 2026
5.80
5.88
5.69
5.80
5.80
0.00%
0
0.00
Feb 16, 2026
5.80
5.88
5.69
5.80
5.80
0.00%
34,800
0.61
Feb 13, 2026
5.79
5.90
5.70
5.80
5.80
+0.17%
61,600
1.08
Feb 12, 2026
5.90
5.94
5.76
5.79
5.79
-2.20%
64,800
1.13
Feb 11, 2026
5.92
5.92
5.79
5.90
5.90
-0.34%
13,400
0.23
Feb 10, 2026
5.90
6.02
5.90
5.92
5.92
+0.34%
46,800
0.79
Feb 09, 2026
5.86
5.90
5.85
5.90
5.90
+0.85%
32,800
0.55
Feb 06, 2026
5.88
5.88
5.79
5.85
5.85
-0.51%
14,600
0.24
Feb 05, 2026
5.92
6.00
5.85
5.88
5.88
-0.68%
48,000
0.76
Feb 04, 2026
5.92
5.95
5.84
5.92
5.92
+0.17%
23,400
0.36
Feb 03, 2026
5.95
6.00
5.86
5.91
5.91
+0.17%
26,200
0.40
Feb 02, 2026
6.06
6.16
5.80
5.90
5.90
-4.07%
37,200
0.56
Jan 30, 2026
6.12
6.16
6.04
6.15
6.15
+0.49%
57,000
0.85
Jan 29, 2026
6.05
6.12
6.05
6.12
6.12
+1.16%
58,400
0.85
Jan 28, 2026
6.03
6.06
5.95
6.05
6.05
+0.33%
49,400
0.71
Jan 27, 2026
6.05
6.05
5.95
6.03
6.03
-0.33%
21,200
0.30
Jan 26, 2026
6.02
6.06
6.00
6.05
6.05
+0.50%
35,600
0.50
Jan 23, 2026
5.96
6.02
5.95
6.02
6.02
+0.17%
34,000
0.47
Jan 22, 2026
6.00
6.04
5.94
6.01
6.01
+0.17%
59,200
0.80
Jan 21, 2026
5.96
6.01
5.93
6.00
6.00
0.00%
28,800
0.38
Jan 20, 2026
6.00
6.01
5.97
6.00
6.00
-0.33%
17,600
0.23
Jan 19, 2026
6.00
6.03
5.95
6.02
6.02
0.00%
52,000
0.67
Jan 16, 2026
6.00
6.02
5.96
6.02
6.02
+0.50%
51,600
0.66
Jan 15, 2026
5.98
6.00
5.95
5.99
5.99
+0.17%
54,600
0.69
Jan 14, 2026
5.97
5.99
5.92
5.98
5.98
+0.17%
43,600
0.55
Jan 13, 2026
5.97
5.98
5.94
5.97
5.97
0.00%
23,800
0.29
Rows: