Education
About Us
Working with TipRanks
Follow Us
RoboSense Technology Company., Ltd (HK:2498)
:2498
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
35.34
37.48
34.98
36.78
36.78
+4.73%
16,734,900
2.04
Dec 11, 2025
35.30
35.46
34.70
35.12
35.12
+0.46%
5,987,300
0.73
Dec 10, 2025
34.70
35.50
34.16
34.96
34.96
+1.81%
10,264,530
1.24
Dec 09, 2025
34.60
34.92
34.00
34.34
34.34
-0.69%
7,647,075
0.90
Dec 08, 2025
33.68
35.00
33.38
34.58
34.58
+5.23%
12,903,150
1.52
Dec 05, 2025
32.50
32.94
32.16
32.86
32.86
+2.11%
7,226,002
0.85
Dec 04, 2025
31.54
32.24
31.10
32.18
32.18
+3.41%
5,420,484
0.63
Dec 03, 2025
31.88
32.06
30.86
31.12
31.12
-2.38%
4,318,779
0.49
Dec 02, 2025
32.56
32.56
31.62
31.88
31.88
-2.15%
4,543,661
0.51
Dec 01, 2025
32.62
32.98
32.52
32.58
32.58
-0.55%
3,737,141
0.41
Nov 28, 2025
31.50
32.80
31.28
32.76
32.76
+4.93%
7,065,600
0.76
Nov 27, 2025
31.00
31.26
30.20
31.22
31.22
+1.69%
5,935,100
0.63
Nov 26, 2025
31.68
31.68
30.56
30.70
30.70
-3.09%
10,220,340
1.08
Nov 25, 2025
32.22
32.90
31.24
31.68
31.68
+1.54%
9,569,254
0.98
Nov 24, 2025
31.20
31.26
30.10
31.20
31.20
+1.96%
5,258,800
0.51
Nov 21, 2025
30.42
31.14
30.00
30.60
30.60
-2.36%
5,496,400
0.53
Nov 20, 2025
32.00
32.74
30.94
31.34
31.34
-1.32%
6,512,428
0.63
Nov 19, 2025
31.84
32.12
31.48
31.76
31.76
+0.83%
4,534,236
0.43
Nov 18, 2025
32.40
32.68
31.34
31.50
31.50
-2.11%
5,859,980
0.55
Nov 17, 2025
32.70
32.70
31.66
32.18
32.18
-0.98%
4,493,968
0.41
Nov 14, 2025
32.40
33.58
32.22
32.50
32.50
-1.87%
4,301,300
0.39
Nov 13, 2025
33.00
33.58
32.30
33.12
33.12
+0.98%
5,441,198
0.49
Nov 12, 2025
34.00
34.14
32.38
32.80
32.80
-3.53%
7,003,300
0.64
Nov 11, 2025
33.70
34.00
33.10
34.00
34.00
+2.97%
5,342,730
0.49
Nov 10, 2025
33.00
33.36
32.70
33.02
33.02
+0.61%
4,388,020
0.40
Nov 07, 2025
33.70
33.70
32.70
32.82
32.82
-3.01%
3,777,800
0.34
Nov 06, 2025
33.48
33.96
32.78
33.84
33.84
+2.79%
4,334,660
0.39
Nov 05, 2025
33.00
33.00
32.00
32.92
32.92
-1.20%
4,562,613
0.41
Nov 04, 2025
34.82
34.90
33.00
33.32
33.32
-4.64%
6,174,700
0.55
Nov 03, 2025
35.28
35.28
34.00
34.94
34.94
+0.29%
3,660,600
0.32
Oct 31, 2025
35.36
35.96
34.72
34.84
34.84
-2.13%
4,060,141
0.35
Oct 30, 2025
36.80
36.80
35.20
35.60
35.60
-1.39%
5,587,200
0.49
Oct 28, 2025
36.78
36.80
35.88
36.10
36.10
-1.47%
4,699,000
0.41
Oct 27, 2025
36.44
36.78
35.80
36.64
36.64
+2.92%
5,295,620
0.46
Oct 24, 2025
35.14
35.70
35.14
35.60
35.60
+2.36%
5,165,785
0.45
Oct 23, 2025
35.80
35.86
34.36
34.78
34.78
-3.55%
5,632,000
0.49
Oct 22, 2025
36.00
36.50
35.46
36.06
36.06
+0.61%
3,622,000
0.31
Oct 21, 2025
35.56
36.88
35.54
35.84
35.84
+1.47%
6,706,117
0.57
Oct 20, 2025
34.94
35.60
34.26
35.32
35.32
+4.37%
5,476,460
0.47
Oct 17, 2025
35.88
36.10
33.68
33.84
33.84
-5.79%
8,676,232
0.74
Oct 16, 2025
35.88
36.76
35.36
35.92
35.92
+0.79%
5,961,800
0.51
Oct 15, 2025
35.28
35.96
34.76
35.64
35.64
+1.48%
9,599,800
0.82
Oct 14, 2025
37.62
37.68
34.90
35.12
35.12
-4.15%
10,541,000
0.91
Oct 13, 2025
35.68
36.82
35.00
36.64
36.64
-3.22%
15,611,070
1.35
Oct 10, 2025
38.80
38.80
37.50
37.86
37.86
-2.67%
8,800,300
0.77
Oct 09, 2025
40.48
41.12
38.70
38.90
38.90
-4.52%
15,516,650
1.37
Oct 08, 2025
41.50
41.96
39.60
40.74
40.74
-2.91%
3,800,770
0.34
Oct 06, 2025
43.50
43.50
41.26
41.96
41.96
-2.42%
1,825,564
0.16
Oct 03, 2025
43.66
44.22
42.28
43.00
43.00
+0.28%
2,419,450
0.21
Oct 02, 2025
42.20
43.32
41.80
42.88
42.88
+1.47%
3,131,589
0.27
Rows: