Education
About Us
Working with TipRanks
Follow Us
RoboSense Technology Company., Ltd (HK:2498)
:2498
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
38.50
38.52
36.66
36.80
36.80
-4.42%
10,543,330
1.61
Jan 22, 2026
38.96
39.18
38.00
38.50
38.50
-0.21%
3,864,604
0.59
Jan 21, 2026
38.30
38.90
37.82
38.58
38.58
+0.05%
4,730,122
0.72
Jan 20, 2026
39.80
39.80
38.32
38.56
38.56
-2.33%
5,436,850
0.83
Jan 19, 2026
40.00
41.46
39.48
39.48
39.48
-0.95%
11,623,690
1.80
Jan 16, 2026
38.98
39.98
38.80
39.86
39.86
+3.53%
10,214,200
1.60
Jan 15, 2026
38.70
39.00
37.72
38.50
38.50
+0.47%
5,658,326
0.89
Jan 14, 2026
38.18
39.30
38.04
38.32
38.32
+2.41%
12,729,860
2.01
Jan 13, 2026
38.50
38.72
37.10
37.42
37.42
-1.84%
7,862,150
1.25
Jan 12, 2026
38.80
38.82
37.50
38.12
38.12
-1.70%
8,861,363
1.41
Jan 09, 2026
38.84
39.48
38.22
38.78
38.78
+0.05%
6,827,300
1.07
Jan 08, 2026
38.60
39.00
37.54
38.76
38.76
+2.76%
9,186,608
1.42
Jan 07, 2026
39.80
40.14
37.02
37.72
37.72
-3.23%
16,056,950
2.53
Jan 06, 2026
37.78
39.30
37.22
38.98
38.98
+4.17%
11,898,720
1.86
Jan 05, 2026
37.30
37.76
36.72
37.42
37.42
+0.32%
6,730,202
1.06
Jan 02, 2026
36.60
37.66
35.40
37.30
37.30
+1.91%
1,754,250
0.28
Jan 01, 2026
36.60
37.42
36.30
36.60
36.60
0.00%
0
0.00
Dec 31, 2025
37.02
37.42
36.30
36.60
36.60
-0.76%
3,856,530
0.61
Dec 30, 2025
35.50
37.04
34.84
36.88
36.88
+4.24%
7,476,297
1.19
Dec 29, 2025
38.28
38.30
34.58
35.38
35.38
-6.60%
14,464,720
2.39
Dec 26, 2025
37.88
37.94
36.80
37.88
37.88
0.00%
0
0.00
Dec 25, 2025
37.88
37.94
36.80
37.88
37.88
0.00%
0
0.00
Dec 24, 2025
37.10
37.94
36.80
37.88
37.88
+2.32%
5,267,707
0.82
Dec 23, 2025
37.20
37.28
36.40
37.02
37.02
-0.22%
5,116,400
0.78
Dec 22, 2025
37.98
38.48
36.96
37.10
37.10
-0.54%
8,521,292
1.30
Dec 19, 2025
36.28
37.62
36.28
37.30
37.30
+3.32%
9,040,184
1.37
Dec 18, 2025
35.60
37.10
35.50
36.10
36.10
-0.17%
5,704,704
0.86
Dec 17, 2025
36.60
36.78
35.60
36.16
36.16
+0.72%
6,468,639
0.93
Dec 16, 2025
37.76
38.30
35.66
35.90
35.90
-2.55%
10,152,860
1.38
Dec 15, 2025
36.68
37.18
36.42
36.84
36.84
+0.16%
5,514,234
0.74
Dec 12, 2025
35.34
37.48
34.98
36.78
36.78
+4.73%
16,734,900
2.25
Dec 11, 2025
35.30
35.46
34.70
35.12
35.12
+0.46%
5,987,300
0.80
Dec 10, 2025
34.70
35.50
34.16
34.96
34.96
+1.81%
10,264,530
1.32
Dec 09, 2025
34.60
34.92
34.00
34.34
34.34
-0.69%
7,647,075
0.98
Dec 08, 2025
33.68
35.00
33.38
34.58
34.58
+5.23%
12,903,150
1.66
Dec 05, 2025
32.50
32.94
32.16
32.86
32.86
+2.11%
7,226,002
0.92
Dec 04, 2025
31.54
32.24
31.10
32.18
32.18
+3.41%
5,420,484
0.67
Dec 03, 2025
31.88
32.06
30.86
31.12
31.12
-2.38%
4,318,779
0.52
Dec 02, 2025
32.56
32.56
31.62
31.88
31.88
-2.15%
4,543,661
0.55
Dec 01, 2025
32.62
32.98
32.52
32.58
32.58
-0.55%
3,737,141
0.44
Nov 28, 2025
31.50
32.80
31.28
32.76
32.76
+4.93%
7,065,600
0.83
Nov 27, 2025
31.00
31.26
30.20
31.22
31.22
+1.69%
5,935,100
0.68
Nov 26, 2025
31.68
31.68
30.56
30.70
30.70
-3.09%
10,220,340
1.16
Nov 25, 2025
32.22
32.90
31.24
31.68
31.68
+1.54%
9,569,254
1.07
Nov 24, 2025
31.20
31.26
30.10
31.20
31.20
+1.96%
5,258,800
0.58
Nov 21, 2025
30.42
31.14
30.00
30.60
30.60
-2.36%
5,496,400
0.60
Nov 20, 2025
32.00
32.74
30.94
31.34
31.34
-1.32%
6,512,428
0.69
Nov 19, 2025
31.84
32.12
31.48
31.76
31.76
+0.83%
4,534,236
0.45
Nov 18, 2025
32.40
32.68
31.34
31.50
31.50
-2.11%
5,859,980
0.58
Nov 17, 2025
32.70
32.70
31.66
32.18
32.18
-0.98%
4,493,968
0.44
Rows: