RoboSense Technology Company., Ltd (HK:2498)
:2498
Want to see HK:2498 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
31.38
31.38
30.16
30.28
30.28
-5.96%
11,612,470
2.26
May 19, 2026
32.80
32.80
31.86
32.20
32.20
-2.07%
4,518,831
0.89
May 18, 2026
33.90
33.90
32.26
32.88
32.88
-3.18%
5,603,486
1.12
May 15, 2026
34.50
34.72
33.10
33.96
33.96
-1.57%
8,615,534
1.78
May 14, 2026
32.62
35.12
32.62
34.50
34.50
+8.83%
19,684,260
4.33
May 13, 2026
32.32
32.32
31.04
31.70
31.70
-1.92%
9,474,322
2.11
May 12, 2026
33.00
33.36
32.16
32.32
32.32
-2.00%
5,114,099
1.15
May 11, 2026
33.52
33.68
32.92
32.98
32.98
-1.49%
4,694,055
1.06
May 08, 2026
33.00
33.98
32.60
33.48
33.48
+0.90%
4,268,379
0.96
May 07, 2026
32.34
33.42
32.14
33.18
33.18
+3.36%
4,848,518
1.10
May 06, 2026
32.80
33.00
32.06
32.10
32.10
-0.99%
6,461,155
1.48
May 05, 2026
32.78
32.82
32.06
32.42
32.42
-1.22%
620,250
0.14
May 04, 2026
33.30
33.96
32.80
32.82
32.82
-1.44%
1,295,099
0.29
May 01, 2026
33.30
33.84
32.76
33.30
33.30
0.00%
0
0.00
Apr 30, 2026
33.00
33.84
32.76
33.30
33.30
+0.12%
3,139,084
0.68
Apr 29, 2026
32.38
33.46
32.02
33.26
33.26
+3.23%
4,495,046
0.97
Apr 28, 2026
34.20
34.20
32.00
32.22
32.22
-5.79%
9,287,625
2.03
Apr 27, 2026
34.22
35.36
33.70
34.20
34.20
-0.06%
6,612,586
1.45
Apr 24, 2026
33.82
34.50
33.30
34.22
34.22
+0.88%
4,588,509
1.00
Apr 23, 2026
34.38
34.54
33.52
33.92
33.92
-0.99%
4,713,326
1.02
Apr 22, 2026
35.90
35.90
34.14
34.26
34.26
-4.52%
6,273,786
1.33
Apr 21, 2026
36.62
36.80
35.52
35.88
35.88
-1.64%
3,211,129
0.68
Apr 20, 2026
37.18
37.28
36.02
36.48
36.48
-1.67%
5,379,402
1.14
Apr 17, 2026
37.48
37.78
36.86
37.10
37.10
-1.01%
3,326,945
0.70
Apr 16, 2026
37.00
37.48
36.50
37.48
37.48
+2.35%
5,261,259
1.09
Apr 15, 2026
36.50
37.08
36.20
36.62
36.62
+1.50%
4,266,771
0.86
Apr 14, 2026
36.24
36.50
35.56
36.08
36.08
+0.39%
3,726,150
0.75
Apr 13, 2026
35.80
36.32
35.56
35.94
35.94
-0.88%
2,651,709
0.52
Apr 10, 2026
36.40
36.56
35.90
36.26
36.26
+0.78%
4,597,069
0.89
Apr 09, 2026
35.20
36.94
34.66
35.98
35.98
+3.69%
12,164,260
2.37
Apr 08, 2026
34.40
34.86
34.04
34.70
34.70
+4.46%
5,114,093
0.99
Apr 07, 2026
34.70
34.70
33.00
33.22
33.22
0.00%
0
0.00
Apr 06, 2026
34.70
34.70
33.00
33.22
33.22
0.00%
0
0.00
Apr 03, 2026
34.70
34.70
33.00
33.22
33.22
0.00%
0
0.00
Apr 02, 2026
34.70
34.70
33.00
33.22
33.22
-4.32%
6,013,267
1.04
Apr 01, 2026
35.66
35.80
34.12
34.72
34.72
-0.29%
7,511,251
1.33
Mar 31, 2026
34.90
35.56
34.32
34.82
34.82
+0.64%
6,702,000
1.21
Mar 30, 2026
33.52
34.90
33.40
34.60
34.60
+1.65%
7,289,164
1.32
Mar 27, 2026
32.00
34.36
31.88
34.04
34.04
+4.42%
7,899,047
1.44
Mar 26, 2026
33.78
35.18
32.46
32.60
32.60
+1.31%
14,018,080
2.55
Mar 25, 2026
32.50
32.98
31.70
32.18
32.18
-2.19%
6,903,215
1.28
Mar 24, 2026
33.00
33.00
31.88
32.90
32.90
+1.73%
2,736,502
0.51
Mar 23, 2026
32.54
32.88
31.50
32.34
32.34
-3.98%
5,775,424
1.08
Mar 20, 2026
33.80
33.84
32.50
33.68
33.68
+0.18%
4,963,800
0.93
Mar 19, 2026
33.90
34.24
33.20
33.62
33.62
-2.61%
3,094,900
0.57
Mar 18, 2026
34.72
34.96
34.08
34.52
34.52
+0.12%
2,109,800
0.38
Mar 17, 2026
34.98
35.54
34.30
34.48
34.48
-0.86%
2,830,600
0.51
Mar 16, 2026
34.00
34.98
33.44
34.78
34.78
+3.08%
3,857,100
0.69
Mar 13, 2026
34.26
34.76
33.44
33.74
33.74
-2.93%
4,655,091
0.81
Mar 12, 2026
35.38
35.52
34.20
34.76
34.76
-1.75%
3,196,980
0.56
Rows: