Education
About Us
Working with TipRanks
Follow Us
RoboSense Technology Company., Ltd (HK:2498)
:2498
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
32.54
32.88
31.50
32.34
32.34
-3.98%
5,775,424
1.08
Mar 20, 2026
33.80
33.84
32.50
33.68
33.68
+0.18%
4,963,800
0.93
Mar 19, 2026
33.90
34.24
33.20
33.62
33.62
-2.61%
3,094,900
0.57
Mar 18, 2026
34.72
34.96
34.08
34.52
34.52
+0.12%
2,109,800
0.38
Mar 17, 2026
34.98
35.54
34.30
34.48
34.48
-0.86%
2,830,600
0.51
Mar 16, 2026
34.00
34.98
33.44
34.78
34.78
+3.08%
3,857,100
0.69
Mar 13, 2026
34.26
34.76
33.44
33.74
33.74
-2.93%
4,655,091
0.81
Mar 12, 2026
35.38
35.52
34.20
34.76
34.76
-1.75%
3,196,980
0.56
Mar 11, 2026
35.00
36.26
34.72
35.38
35.38
+2.02%
5,949,500
1.00
Mar 10, 2026
34.00
35.00
33.74
34.68
34.68
+4.08%
4,449,550
0.75
Mar 09, 2026
33.00
33.58
32.50
33.32
33.32
-2.40%
4,217,729
0.70
Mar 06, 2026
34.30
34.50
33.66
34.14
34.14
-0.47%
4,224,420
0.69
Mar 05, 2026
33.84
34.62
33.58
34.30
34.30
+4.19%
5,566,596
0.90
Mar 04, 2026
32.44
33.92
32.26
32.92
32.92
-1.14%
5,971,308
0.96
Mar 03, 2026
35.30
35.36
33.16
33.30
33.30
-3.70%
6,585,150
1.06
Mar 02, 2026
35.16
35.66
34.30
34.58
34.58
-4.21%
5,660,210
0.91
Feb 27, 2026
36.28
36.64
35.62
36.10
36.10
-0.33%
3,928,640
0.63
Feb 26, 2026
36.96
37.02
35.92
36.22
36.22
-1.47%
3,804,900
0.61
Feb 25, 2026
36.60
37.38
36.12
36.76
36.76
+1.21%
4,255,068
0.68
Feb 24, 2026
36.64
36.92
35.64
36.32
36.32
-1.09%
6,631,016
1.06
Feb 23, 2026
37.92
38.30
36.50
36.72
36.72
-2.29%
2,365,988
0.37
Feb 20, 2026
35.92
39.80
35.92
37.58
37.58
+9.24%
6,882,099
1.07
Feb 19, 2026
34.40
35.08
33.08
34.40
34.40
0.00%
0
0.00
Feb 18, 2026
34.40
35.08
33.08
34.40
34.40
0.00%
0
0.00
Feb 17, 2026
34.40
35.08
33.08
34.40
34.40
0.00%
0
0.00
Feb 16, 2026
35.08
35.08
33.08
34.40
34.40
-1.43%
934,700
0.14
Feb 13, 2026
33.68
34.96
33.18
34.90
34.90
+3.62%
5,408,256
0.80
Feb 12, 2026
34.50
34.56
33.42
33.68
33.68
-1.98%
3,376,800
0.50
Feb 11, 2026
34.88
35.12
34.30
34.38
34.38
+0.06%
3,472,300
0.51
Feb 10, 2026
34.38
35.14
34.18
34.36
34.36
+0.64%
4,060,629
0.60
Feb 09, 2026
34.18
34.42
33.84
34.14
34.14
+2.22%
4,174,334
0.61
Feb 06, 2026
33.60
33.96
33.32
33.40
33.40
-1.47%
3,041,080
0.44
Feb 05, 2026
32.96
34.10
32.58
33.90
33.90
+2.79%
4,923,090
0.72
Feb 04, 2026
33.30
33.46
32.60
32.98
32.98
-0.96%
5,233,500
0.76
Feb 03, 2026
33.38
33.60
32.58
33.30
33.30
+0.67%
4,556,556
0.67
Feb 02, 2026
34.10
34.10
32.78
33.08
33.08
-2.99%
5,703,500
0.84
Jan 30, 2026
34.00
34.20
33.22
34.10
34.10
+0.12%
5,188,874
0.76
Jan 29, 2026
34.72
35.00
33.70
34.06
34.06
-1.90%
6,322,080
0.93
Jan 28, 2026
35.56
35.76
34.30
34.72
34.72
-1.48%
5,411,144
0.80
Jan 27, 2026
35.24
35.54
34.00
35.24
35.24
-0.84%
6,184,494
0.91
Jan 26, 2026
36.88
37.00
35.26
35.54
35.54
-3.42%
8,322,600
1.25
Jan 23, 2026
38.50
38.52
36.66
36.80
36.80
-4.42%
10,543,330
1.61
Jan 22, 2026
38.96
39.18
38.00
38.50
38.50
-0.21%
3,864,604
0.59
Jan 21, 2026
38.30
38.90
37.82
38.58
38.58
+0.05%
4,730,122
0.72
Jan 20, 2026
39.80
39.80
38.32
38.56
38.56
-2.33%
5,436,850
0.83
Jan 19, 2026
40.00
41.46
39.48
39.48
39.48
-0.95%
11,623,690
1.80
Jan 16, 2026
38.98
39.98
38.80
39.86
39.86
+3.53%
10,214,200
1.60
Jan 15, 2026
38.70
39.00
37.72
38.50
38.50
+0.47%
5,658,326
0.89
Jan 14, 2026
38.18
39.30
38.04
38.32
38.32
+2.41%
12,729,860
2.01
Jan 13, 2026
38.50
38.72
37.10
37.42
37.42
-1.84%
7,862,150
1.25
Rows: