Education
About Us
Working with TipRanks
Follow Us
RoboSense Technology Company., Ltd (HK:2498)
:2498
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
34.45
34.50
33.55
33.55
33.55
-1.61%
6,301,434
0.42
Jun 11, 2025
34.65
35.30
33.65
34.10
34.10
+1.94%
12,177,150
0.80
Jun 10, 2025
33.50
33.70
32.35
33.45
33.45
+1.21%
8,450,996
0.54
Jun 09, 2025
32.70
33.85
32.70
33.05
33.05
+1.38%
6,132,500
0.39
Jun 06, 2025
33.65
33.70
32.45
32.60
32.60
-2.69%
5,297,618
0.33
Jun 05, 2025
33.50
33.90
33.00
33.50
33.50
+1.21%
7,535,700
0.47
Jun 04, 2025
32.80
33.80
32.55
33.10
33.10
+3.28%
8,195,100
0.49
Jun 03, 2025
31.80
32.80
31.20
32.05
32.05
-0.62%
15,373,850
0.90
Jun 02, 2025
30.15
32.35
30.15
32.25
32.25
-5.98%
6,078,608
0.35
May 30, 2025
35.00
35.20
33.50
34.30
34.30
-4.46%
15,063,320
0.84
May 29, 2025
35.35
35.95
34.20
35.90
35.90
+3.01%
10,474,850
0.58
May 28, 2025
38.50
39.20
34.60
34.85
34.85
-8.05%
23,394,859
1.29
May 27, 2025
37.30
38.30
36.85
37.90
37.90
+1.61%
7,680,430
0.42
May 26, 2025
40.40
40.80
37.30
37.30
37.30
-7.10%
17,047,100
0.91
May 23, 2025
38.60
41.65
38.10
40.15
40.15
+5.80%
27,343,211
1.46
May 22, 2025
38.35
39.40
37.70
37.95
37.95
+0.80%
11,487,260
0.61
May 21, 2025
38.15
38.85
37.40
37.65
37.65
+1.76%
10,852,310
0.56
May 20, 2025
37.70
38.45
36.95
37.00
37.00
0.00%
6,397,528
0.33
May 19, 2025
37.10
37.30
35.85
37.00
37.00
+0.82%
7,175,821
0.36
May 16, 2025
35.70
37.35
35.60
36.70
36.70
+1.94%
6,249,200
0.31
May 15, 2025
38.00
38.00
36.00
36.00
36.00
-5.26%
9,148,014
0.44
May 14, 2025
38.10
38.60
37.30
38.00
38.00
+1.06%
6,728,100
0.31
May 13, 2025
39.80
39.80
37.40
37.60
37.60
-3.59%
9,959,250
0.45
May 12, 2025
37.30
39.30
36.90
39.00
39.00
+7.14%
15,173,300
0.68
May 09, 2025
37.00
37.35
36.05
36.40
36.40
-1.36%
5,704,418
0.25
May 08, 2025
36.45
37.70
36.20
36.90
36.90
+0.54%
7,417,078
0.33
May 07, 2025
38.20
38.50
36.20
36.70
36.70
-1.48%
11,550,760
0.52
May 06, 2025
38.90
38.95
37.25
37.25
37.25
-3.75%
11,686,910
0.52
May 02, 2025
37.90
39.15
37.45
38.70
38.70
+2.65%
3,070,900
0.13
Apr 30, 2025
37.45
38.45
36.70
37.70
37.70
+6.05%
21,331,590
0.94
Apr 29, 2025
34.30
37.05
33.75
35.55
35.55
+4.56%
16,589,600
0.74
Apr 28, 2025
34.10
34.75
33.45
34.00
34.00
-0.58%
4,296,500
0.19
Apr 25, 2025
34.65
35.25
33.85
34.20
34.20
+0.88%
9,650,000
0.42
Apr 24, 2025
35.20
35.80
33.50
33.90
33.90
-1.02%
16,185,500
0.71
Apr 23, 2025
33.00
34.65
32.65
34.25
34.25
+8.90%
21,674,279
0.95
Apr 22, 2025
31.40
32.25
30.55
31.45
31.45
+3.80%
9,479,685
0.42
Apr 17, 2025
29.80
30.50
29.55
30.30
30.30
+0.33%
6,848,766
0.30
Apr 16, 2025
31.60
31.60
29.50
30.20
30.20
-5.63%
13,819,890
0.60
Apr 15, 2025
32.70
33.15
31.70
32.00
32.00
-1.23%
9,641,020
0.42
Apr 14, 2025
33.10
33.65
32.05
32.40
32.40
+1.57%
14,316,800
0.62
Apr 11, 2025
30.75
32.15
30.20
31.90
31.90
+3.74%
17,539,580
0.75
Apr 10, 2025
31.55
32.45
30.20
30.75
30.75
+3.89%
24,057,881
1.04
Apr 09, 2025
26.30
29.80
25.40
29.60
29.60
+6.09%
37,054,059
1.61
Apr 08, 2025
29.05
29.50
26.60
27.90
27.90
+0.18%
33,366,988
1.44
Apr 07, 2025
31.95
33.45
27.15
27.85
27.85
-24.32%
39,936,539
1.75
Apr 03, 2025
37.55
38.45
36.10
36.80
36.80
-5.03%
19,658,641
0.87
Apr 02, 2025
40.85
41.00
38.70
38.75
38.75
+1.97%
27,377,461
1.22
Apr 01, 2025
38.90
39.25
36.75
38.00
38.00
-0.39%
15,299,450
0.68
Mar 31, 2025
39.10
39.65
36.00
38.15
38.15
-4.86%
26,841,609
1.20
Mar 28, 2025
41.85
42.40
40.00
40.10
40.10
-2.67%
10,322,620
0.46
Rows: