Education
About Us
Working with TipRanks
Follow Us
LC Logistics, Inc (HK:2490)
:2490
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4.79
5.21
4.73
5.08
5.08
+5.39%
400,200
1.35
Jan 08, 2026
4.61
4.82
4.47
4.82
4.82
+4.56%
356,100
1.20
Jan 07, 2026
4.42
4.61
4.38
4.61
4.61
+2.67%
303,300
1.03
Jan 06, 2026
4.39
4.50
4.25
4.49
4.49
+3.94%
258,100
0.87
Jan 05, 2026
4.33
4.38
4.28
4.32
4.32
-0.69%
220,200
0.74
Jan 02, 2026
4.48
4.57
4.35
4.35
4.35
-2.25%
311,800
1.05
Dec 31, 2025
4.45
4.45
4.39
4.45
4.45
-0.45%
161,400
0.54
Dec 30, 2025
4.43
4.53
4.23
4.47
4.47
+0.45%
257,400
0.86
Dec 29, 2025
4.56
4.62
4.41
4.45
4.45
-2.84%
254,300
0.85
Dec 24, 2025
4.63
4.63
4.53
4.58
4.58
-1.29%
304,800
1.02
Dec 23, 2025
4.61
4.77
4.53
4.64
4.64
0.00%
256,100
0.86
Dec 22, 2025
5.00
5.00
4.64
4.64
4.64
-7.57%
484,200
1.64
Dec 19, 2025
4.98
5.22
4.93
5.02
5.02
+0.40%
428,400
1.46
Dec 18, 2025
4.97
5.04
4.87
5.00
5.00
+1.42%
302,100
1.03
Dec 17, 2025
5.14
5.14
4.93
4.93
4.93
-4.27%
326,100
1.11
Dec 16, 2025
5.12
5.16
4.88
5.15
5.15
+1.58%
352,200
1.21
Dec 15, 2025
5.09
5.09
5.03
5.07
5.07
-0.59%
401,700
1.39
Dec 12, 2025
5.09
5.13
5.03
5.10
5.10
+0.79%
365,100
1.27
Dec 11, 2025
5.04
5.07
4.98
5.06
5.06
-0.39%
207,300
0.72
Dec 10, 2025
5.18
5.24
5.05
5.08
5.08
-1.17%
345,000
1.20
Dec 09, 2025
5.31
5.31
5.05
5.14
5.14
-3.93%
305,400
1.06
Dec 08, 2025
5.05
5.35
4.97
5.35
5.35
+5.31%
353,700
1.23
Dec 05, 2025
5.07
5.14
5.04
5.08
5.08
-1.36%
236,700
0.82
Dec 04, 2025
5.08
5.18
5.00
5.15
5.15
+1.18%
326,200
1.13
Dec 03, 2025
5.18
5.37
5.08
5.09
5.09
-1.74%
218,700
0.76
Dec 02, 2025
5.16
5.27
5.01
5.18
5.18
-1.71%
217,500
0.75
Dec 01, 2025
5.15
5.29
5.14
5.27
5.27
+1.93%
310,800
1.07
Nov 28, 2025
5.16
5.19
5.10
5.17
5.17
-0.58%
315,600
1.09
Nov 27, 2025
5.18
5.20
5.08
5.20
5.20
+0.78%
310,500
1.07
Nov 26, 2025
5.13
5.20
5.08
5.16
5.16
-1.15%
204,600
0.70
Nov 25, 2025
5.14
5.22
5.03
5.22
5.22
0.00%
265,800
0.91
Nov 24, 2025
5.14
5.22
4.98
5.22
5.22
+1.56%
324,900
1.12
Nov 21, 2025
5.00
5.29
4.91
5.14
5.14
+0.78%
363,000
1.25
Nov 20, 2025
5.21
5.25
4.95
5.10
5.10
-3.41%
327,600
1.12
Nov 19, 2025
5.26
5.28
5.15
5.28
5.28
-0.19%
217,200
0.74
Nov 18, 2025
5.26
5.29
5.16
5.29
5.29
+0.19%
338,700
1.16
Nov 17, 2025
5.45
5.45
5.22
5.28
5.28
-2.40%
306,600
1.04
Nov 14, 2025
5.46
5.46
5.33
5.41
5.41
-1.46%
256,200
0.87
Nov 13, 2025
5.46
5.52
5.37
5.49
5.49
0.00%
325,800
1.11
Nov 12, 2025
5.56
5.58
5.38
5.49
5.49
-2.31%
212,700
0.72
Nov 11, 2025
6.20
6.25
5.60
5.62
5.62
-9.35%
230,400
0.78
Nov 10, 2025
6.12
6.30
6.08
6.20
6.20
+0.98%
404,500
1.40
Nov 07, 2025
6.13
6.20
6.01
6.14
6.14
-0.81%
379,500
1.35
Nov 06, 2025
5.95
6.50
5.95
6.19
6.19
+2.48%
358,500
1.30
Nov 05, 2025
5.93
6.04
5.72
6.04
6.04
0.00%
255,900
0.94
Nov 04, 2025
6.28
6.31
5.85
6.04
6.04
-3.51%
260,400
0.97
Nov 03, 2025
6.22
6.32
6.16
6.26
6.26
+0.64%
324,300
1.23
Oct 31, 2025
6.26
6.31
6.07
6.22
6.22
-1.58%
360,500
1.40
Oct 30, 2025
6.53
6.59
6.00
6.32
6.32
-3.22%
194,100
0.76
Oct 28, 2025
6.93
6.94
6.49
6.53
6.53
-6.04%
309,300
1.24
Rows: