LC Logistics, Inc (HK:2490)
:2490
Want to see HK:2490 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
4.77
4.79
4.43
4.46
4.46
-5.71%
578,100
1.60
Apr 27, 2026
4.60
4.82
4.60
4.73
4.73
+2.16%
484,500
1.35
Apr 24, 2026
4.80
4.85
4.62
4.63
4.63
-1.28%
505,800
1.42
Apr 23, 2026
4.70
4.95
4.66
4.69
4.69
-0.21%
472,000
1.34
Apr 22, 2026
4.70
5.15
4.69
4.70
4.70
-3.29%
421,500
1.20
Apr 21, 2026
4.83
5.28
4.83
4.86
4.86
-0.82%
414,000
1.19
Apr 20, 2026
5.13
5.70
4.80
4.90
4.90
-4.67%
403,800
1.16
Apr 17, 2026
4.66
5.28
4.50
5.14
5.14
+13.22%
407,800
1.18
Apr 16, 2026
4.60
5.31
4.51
4.54
4.54
-2.58%
466,600
1.35
Apr 15, 2026
4.58
4.79
4.46
4.66
4.66
+3.10%
447,500
1.31
Apr 14, 2026
4.28
4.56
4.21
4.52
4.52
+5.61%
482,700
1.43
Apr 13, 2026
4.29
4.46
4.10
4.28
4.28
-0.93%
496,700
1.48
Apr 10, 2026
4.48
4.55
4.22
4.32
4.32
-5.05%
530,600
1.60
Apr 09, 2026
4.37
5.04
4.37
4.55
4.55
+6.81%
473,866
1.44
Apr 08, 2026
4.18
4.59
4.16
4.26
4.26
+2.40%
518,500
1.58
Apr 07, 2026
4.30
4.37
4.16
4.16
4.16
0.00%
0
0.00
Apr 06, 2026
4.30
4.37
4.16
4.16
4.16
0.00%
0
0.00
Apr 03, 2026
4.30
4.37
4.16
4.16
4.16
0.00%
0
0.00
Apr 02, 2026
4.30
4.37
4.16
4.16
4.16
-3.26%
488,100
1.44
Apr 01, 2026
4.42
4.62
4.30
4.30
4.30
-2.71%
466,800
1.39
Mar 31, 2026
4.36
4.68
4.29
4.42
4.42
-1.56%
443,400
1.35
Mar 30, 2026
4.50
4.69
4.35
4.49
4.49
-0.22%
462,100
1.43
Mar 27, 2026
4.48
4.79
4.45
4.50
4.50
-0.66%
465,300
1.45
Mar 26, 2026
4.55
4.80
4.53
4.53
4.53
-0.44%
471,600
1.49
Mar 25, 2026
4.48
5.05
4.48
4.55
4.55
-3.19%
434,900
1.40
Mar 24, 2026
5.23
5.24
4.54
4.70
4.70
-9.62%
441,100
1.46
Mar 23, 2026
5.64
5.64
5.10
5.20
5.20
-7.80%
429,900
1.43
Mar 20, 2026
5.75
6.72
5.62
5.64
5.64
+1.62%
385,500
1.29
Mar 19, 2026
5.57
6.13
5.55
5.55
5.55
-0.89%
369,000
1.23
Mar 18, 2026
5.44
5.99
5.44
5.60
5.60
0.00%
384,000
1.27
Mar 17, 2026
5.72
5.89
5.55
5.60
5.60
-2.95%
373,500
1.24
Mar 16, 2026
5.78
5.98
5.59
5.77
5.77
-0.17%
376,500
1.26
Mar 13, 2026
5.42
6.04
5.42
5.78
5.78
+6.84%
465,900
1.56
Mar 12, 2026
5.66
6.12
5.41
5.41
5.41
-4.08%
426,600
1.43
Mar 11, 2026
5.87
6.59
5.63
5.64
5.64
-3.92%
470,700
1.59
Mar 10, 2026
5.94
6.60
5.87
5.87
5.87
-1.18%
375,000
1.28
Mar 09, 2026
6.20
6.32
5.77
5.94
5.94
-0.67%
345,600
1.18
Mar 06, 2026
6.00
6.45
5.94
5.98
5.98
-3.08%
629,800
2.19
Mar 05, 2026
5.80
6.66
5.80
6.17
6.17
+7.30%
372,600
1.30
Mar 04, 2026
5.82
6.77
5.75
5.75
5.75
-3.04%
486,300
1.71
Mar 03, 2026
6.15
6.36
5.93
5.93
5.93
-2.47%
534,200
1.90
Mar 02, 2026
6.10
6.26
6.06
6.08
6.08
-0.33%
328,500
1.18
Feb 27, 2026
6.15
6.25
5.67
6.10
6.10
-0.49%
341,500
1.23
Feb 26, 2026
6.76
6.76
6.05
6.13
6.13
-9.72%
345,600
1.25
Feb 25, 2026
6.90
7.13
6.90
7.04
6.79
+2.04%
384,300
1.40
Feb 24, 2026
6.60
6.90
6.50
6.90
6.65
+3.76%
365,400
1.33
Feb 23, 2026
6.63
6.65
6.36
6.65
6.41
+1.68%
378,400
1.39
Feb 20, 2026
6.40
6.64
6.33
6.54
6.31
+2.82%
334,500
1.24
Feb 19, 2026
6.36
6.42
6.30
6.36
6.13
0.00%
0
0.00
Feb 18, 2026
6.36
6.42
6.30
6.36
6.13
0.00%
0
0.00
Rows: