LC Logistics, Inc (HK:2490)
:2490
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
4.48
4.79
4.45
4.50
4.50
-0.66%
465,300
1.45
Mar 26, 2026
4.55
4.80
4.53
4.53
4.53
-0.44%
471,600
1.49
Mar 25, 2026
4.48
5.05
4.48
4.55
4.55
-3.19%
434,900
1.40
Mar 24, 2026
5.23
5.24
4.54
4.70
4.70
-9.62%
441,100
1.46
Mar 23, 2026
5.64
5.64
5.10
5.20
5.20
-7.80%
429,900
1.43
Mar 20, 2026
5.75
6.72
5.62
5.64
5.64
+1.62%
385,500
1.29
Mar 19, 2026
5.57
6.13
5.55
5.55
5.55
-0.89%
369,000
1.23
Mar 18, 2026
5.44
5.99
5.44
5.60
5.60
0.00%
384,000
1.27
Mar 17, 2026
5.72
5.89
5.55
5.60
5.60
-2.95%
373,500
1.24
Mar 16, 2026
5.78
5.98
5.59
5.77
5.77
-0.17%
376,500
1.26
Mar 13, 2026
5.42
6.04
5.42
5.78
5.78
+6.84%
465,900
1.56
Mar 12, 2026
5.66
6.12
5.41
5.41
5.41
-4.08%
426,600
1.43
Mar 11, 2026
5.87
6.59
5.63
5.64
5.64
-3.92%
470,700
1.59
Mar 10, 2026
5.94
6.60
5.87
5.87
5.87
-1.18%
375,000
1.28
Mar 09, 2026
6.20
6.32
5.77
5.94
5.94
-0.67%
345,600
1.18
Mar 06, 2026
6.00
6.45
5.94
5.98
5.98
-3.08%
629,800
2.19
Mar 05, 2026
5.80
6.66
5.80
6.17
6.17
+7.30%
372,600
1.30
Mar 04, 2026
5.82
6.77
5.75
5.75
5.75
-3.04%
486,300
1.71
Mar 03, 2026
6.15
6.36
5.93
5.93
5.93
-2.47%
534,200
1.90
Mar 02, 2026
6.10
6.26
6.06
6.08
6.08
-0.33%
328,500
1.18
Feb 27, 2026
6.15
6.25
5.67
6.10
6.10
-0.49%
341,500
1.23
Feb 26, 2026
6.76
6.76
6.05
6.13
6.13
-9.72%
345,600
1.25
Feb 25, 2026
6.90
7.13
6.90
7.04
6.79
+2.04%
384,300
1.40
Feb 24, 2026
6.60
6.90
6.50
6.90
6.65
+3.76%
365,400
1.33
Feb 23, 2026
6.63
6.65
6.36
6.65
6.41
+1.68%
378,400
1.39
Feb 20, 2026
6.40
6.64
6.33
6.54
6.31
+2.82%
334,500
1.24
Feb 19, 2026
6.36
6.42
6.30
6.36
6.13
0.00%
0
0.00
Feb 18, 2026
6.36
6.42
6.30
6.36
6.13
0.00%
0
0.00
Feb 17, 2026
6.36
6.42
6.30
6.36
6.13
0.00%
0
0.00
Feb 16, 2026
6.35
6.42
6.30
6.36
6.13
+0.33%
109,500
0.38
Feb 13, 2026
6.42
6.44
6.19
6.34
6.11
-1.86%
360,300
1.25
Feb 12, 2026
6.21
6.46
6.09
6.46
6.23
+4.02%
346,700
1.21
Feb 11, 2026
6.50
6.50
6.20
6.21
5.99
-4.47%
324,900
1.14
Feb 10, 2026
6.23
6.66
6.23
6.50
6.27
+4.34%
255,300
0.89
Feb 09, 2026
6.03
6.27
5.82
6.23
6.01
+2.81%
231,300
0.81
Feb 06, 2026
5.70
6.19
5.63
6.06
5.84
+6.51%
393,300
1.38
Feb 05, 2026
5.47
5.78
5.41
5.69
5.49
+4.02%
359,400
1.26
Feb 04, 2026
5.36
5.52
5.36
5.47
5.28
+2.05%
312,900
1.09
Feb 03, 2026
5.24
5.39
5.24
5.36
5.17
+2.30%
257,700
0.90
Feb 02, 2026
5.34
5.37
5.17
5.24
5.05
-3.68%
215,700
0.75
Jan 30, 2026
5.48
5.52
5.26
5.44
5.25
+0.56%
314,400
1.09
Jan 29, 2026
5.42
5.49
5.39
5.41
5.22
+0.37%
235,500
0.82
Jan 28, 2026
5.19
5.39
5.15
5.39
5.20
+4.65%
309,000
1.07
Jan 27, 2026
5.14
5.21
4.99
5.15
4.97
+1.99%
255,600
0.89
Jan 26, 2026
5.30
5.32
5.01
5.05
4.87
-4.90%
221,400
0.78
Jan 23, 2026
5.32
5.39
5.22
5.31
5.12
-1.84%
321,000
1.13
Jan 22, 2026
5.32
5.42
5.26
5.41
5.22
+1.10%
360,300
1.26
Jan 21, 2026
5.25
5.89
5.24
5.35
5.16
+2.12%
351,600
1.24
Jan 20, 2026
5.12
5.24
5.02
5.24
5.05
0.00%
293,700
1.04
Jan 19, 2026
5.24
5.30
5.11
5.24
5.05
+0.18%
339,600
1.21
Rows: