LC Logistics, Inc (HK:2490)
:2490
Want to see HK:2490 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.05
5.18
4.86
5.00
5.00
-0.99%
475,500
1.10
May 19, 2026
4.71
5.61
4.71
5.05
5.05
+4.77%
546,000
1.29
May 18, 2026
4.67
4.97
4.66
4.82
4.82
+2.12%
558,000
1.34
May 15, 2026
4.82
5.25
4.66
4.72
4.72
-5.60%
470,400
1.15
May 14, 2026
4.90
5.18
4.90
5.00
5.00
+2.04%
544,800
1.36
May 13, 2026
5.00
5.15
4.85
4.90
4.90
-0.61%
509,100
1.28
May 12, 2026
4.72
4.95
4.65
4.93
4.93
+6.25%
505,200
1.28
May 11, 2026
4.97
5.07
4.64
4.64
4.64
-6.64%
493,500
1.25
May 08, 2026
4.67
4.94
4.60
4.97
4.97
+7.58%
547,200
1.41
May 07, 2026
4.66
4.75
4.61
4.62
4.62
-0.43%
538,200
1.40
May 06, 2026
4.70
4.94
4.58
4.64
4.64
-2.52%
638,100
1.68
May 05, 2026
4.84
5.13
4.65
4.76
4.76
-1.45%
576,600
1.53
May 04, 2026
4.72
5.08
4.64
4.83
4.83
+2.99%
517,500
1.39
May 01, 2026
4.69
5.11
4.30
4.69
4.69
0.00%
0
0.00
Apr 30, 2026
4.45
5.11
4.30
4.69
4.69
+6.11%
572,700
1.54
Apr 29, 2026
4.46
4.66
4.33
4.42
4.42
-0.90%
570,600
1.55
Apr 28, 2026
4.77
4.79
4.43
4.46
4.46
-5.71%
578,100
1.60
Apr 27, 2026
4.60
4.82
4.60
4.73
4.73
+2.16%
484,500
1.35
Apr 24, 2026
4.80
4.85
4.62
4.63
4.63
-1.28%
505,800
1.42
Apr 23, 2026
4.70
4.95
4.66
4.69
4.69
-0.21%
472,000
1.34
Apr 22, 2026
4.70
5.15
4.69
4.70
4.70
-3.29%
421,500
1.20
Apr 21, 2026
4.83
5.28
4.83
4.86
4.86
-0.82%
414,000
1.19
Apr 20, 2026
5.13
5.70
4.80
4.90
4.90
-4.67%
403,800
1.16
Apr 17, 2026
4.66
5.28
4.50
5.14
5.14
+13.22%
407,800
1.18
Apr 16, 2026
4.60
5.31
4.51
4.54
4.54
-2.58%
466,600
1.35
Apr 15, 2026
4.58
4.79
4.46
4.66
4.66
+3.10%
447,500
1.31
Apr 14, 2026
4.28
4.56
4.21
4.52
4.52
+5.61%
482,700
1.43
Apr 13, 2026
4.29
4.46
4.10
4.28
4.28
-0.93%
496,700
1.48
Apr 10, 2026
4.48
4.55
4.22
4.32
4.32
-5.05%
530,600
1.60
Apr 09, 2026
4.37
5.04
4.37
4.55
4.55
+6.81%
473,866
1.44
Apr 08, 2026
4.18
4.59
4.16
4.26
4.26
+2.40%
518,500
1.58
Apr 07, 2026
4.30
4.37
4.16
4.16
4.16
0.00%
0
0.00
Apr 06, 2026
4.30
4.37
4.16
4.16
4.16
0.00%
0
0.00
Apr 03, 2026
4.30
4.37
4.16
4.16
4.16
0.00%
0
0.00
Apr 02, 2026
4.30
4.37
4.16
4.16
4.16
-3.26%
488,100
1.44
Apr 01, 2026
4.42
4.62
4.30
4.30
4.30
-2.71%
466,800
1.39
Mar 31, 2026
4.36
4.68
4.29
4.42
4.42
-1.56%
443,400
1.35
Mar 30, 2026
4.50
4.69
4.35
4.49
4.49
-0.22%
462,100
1.43
Mar 27, 2026
4.48
4.79
4.45
4.50
4.50
-0.66%
465,300
1.45
Mar 26, 2026
4.55
4.80
4.53
4.53
4.53
-0.44%
471,600
1.49
Mar 25, 2026
4.48
5.05
4.48
4.55
4.55
-3.19%
434,900
1.40
Mar 24, 2026
5.23
5.24
4.54
4.70
4.70
-9.62%
441,100
1.46
Mar 23, 2026
5.64
5.64
5.10
5.20
5.20
-7.80%
429,900
1.43
Mar 20, 2026
5.75
6.72
5.62
5.64
5.64
+1.62%
385,500
1.29
Mar 19, 2026
5.57
6.13
5.55
5.55
5.55
-0.89%
369,000
1.23
Mar 18, 2026
5.44
5.99
5.44
5.60
5.60
0.00%
384,000
1.27
Mar 17, 2026
5.72
5.89
5.55
5.60
5.60
-2.95%
373,500
1.24
Mar 16, 2026
5.78
5.98
5.59
5.77
5.77
-0.17%
376,500
1.26
Mar 13, 2026
5.42
6.04
5.42
5.78
5.78
+6.84%
465,900
1.56
Mar 12, 2026
5.66
6.12
5.41
5.41
5.41
-4.08%
426,600
1.43
Rows: