tiprankstipranks
K Cash Corporation Limited (HK:2483)
:2483
Hong Kong Market
2483
K Cash Corporation Limited
RESEARCH TOOLSreports

K Cash Corporation Limited (2483) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
504,000
12.17
Apr 09, 2026
1.75
1.75
1.75
1.75
1.75
-2.78%
500,000
14.93
Apr 08, 2026
1.80
1.85
1.71
1.80
1.80
0.00%
0
0.00
Apr 07, 2026
1.79
1.80
1.79
1.80
1.80
0.00%
0
0.00
Apr 06, 2026
1.79
1.80
1.79
1.80
1.80
0.00%
0
0.00
Apr 03, 2026
1.79
1.80
1.79
1.80
1.80
0.00%
0
0.00
Apr 02, 2026
1.79
1.80
1.79
1.80
1.80
-2.17%
524,000
20.81
Apr 01, 2026
1.84
1.84
1.75
1.84
1.84
-0.54%
0
0.00
Mar 31, 2026
1.80
1.85
1.80
1.85
1.85
+2.78%
6,000
0.24
Mar 30, 2026
1.75
1.80
1.75
1.80
1.80
+2.86%
506,000
29.68
Mar 27, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
252,000
19.31
Mar 26, 2026
1.70
1.75
1.70
1.75
1.75
0.00%
524,000
110.78
Mar 25, 2026
1.73
1.75
1.73
1.75
1.75
+1.74%
14,000
3.11
Mar 24, 2026
1.72
1.75
1.63
1.72
1.72
0.00%
0
0.00
Mar 23, 2026
1.72
1.73
1.63
1.72
1.72
0.00%
0
0.00
Mar 20, 2026
1.72
1.73
1.63
1.72
1.72
0.00%
0
0.00
Mar 19, 2026
1.72
1.72
1.62
1.72
1.72
0.00%
0
0.00
Mar 18, 2026
1.72
1.73
1.62
1.72
1.72
0.00%
0
0.00
Mar 17, 2026
1.63
1.72
1.63
1.72
1.72
0.00%
12,000
2.70
Mar 16, 2026
1.70
1.72
1.70
1.72
1.72
+1.18%
6,000
1.38
Mar 13, 2026
1.70
1.70
1.62
1.70
1.70
0.00%
0
0.00
Mar 12, 2026
1.67
1.70
1.67
1.70
1.70
+1.80%
10,000
1.92
Mar 11, 2026
1.67
1.68
1.60
1.67
1.67
0.00%
0
0.00
Mar 10, 2026
1.67
1.67
1.67
1.67
1.67
+1.21%
2,000
0.30
Mar 09, 2026
1.65
1.68
1.60
1.65
1.65
0.00%
0
0.00
Mar 06, 2026
1.64
1.65
1.64
1.65
1.65
+3.13%
4,000
0.60
Mar 05, 2026
1.60
1.64
1.56
1.60
1.60
0.00%
0
0.00
Mar 04, 2026
1.60
1.64
1.60
1.60
1.60
0.00%
0
0.00
Mar 03, 2026
1.60
1.65
1.60
1.60
1.60
0.00%
20,000
3.17
Mar 02, 2026
1.62
1.62
1.60
1.60
1.60
-3.03%
24,000
4.04
Feb 27, 2026
1.60
1.66
1.60
1.65
1.65
+2.48%
20,000
3.56
Feb 26, 2026
1.64
1.64
1.60
1.61
1.61
-5.29%
44,000
8.94
Feb 25, 2026
1.70
1.70
1.62
1.70
1.70
0.00%
0
0.00
Feb 24, 2026
1.70
1.70
1.62
1.70
1.70
-1.16%
0
0.00
Feb 23, 2026
1.67
1.72
1.67
1.72
1.72
+2.99%
18,000
3.86
Feb 20, 2026
1.67
1.68
1.63
1.67
1.67
0.00%
0
0.00
Feb 19, 2026
1.67
1.68
1.60
1.67
1.67
0.00%
0
0.00
Feb 18, 2026
1.67
1.68
1.60
1.67
1.67
0.00%
0
0.00
Feb 17, 2026
1.67
1.68
1.60
1.67
1.67
0.00%
0
0.00
Feb 16, 2026
1.67
1.68
1.60
1.67
1.67
0.00%
0
0.00
Feb 13, 2026
1.67
1.67
1.67
1.67
1.67
+1.21%
4,000
0.08
Feb 12, 2026
1.65
1.67
1.65
1.65
1.65
-1.79%
8,000
0.17
Feb 11, 2026
1.62
1.62
1.60
1.60
1.60
-4.76%
34,000
0.72
Feb 10, 2026
1.65
1.68
1.65
1.68
1.68
+1.82%
12,000
0.26
Feb 09, 2026
1.65
1.65
1.62
1.65
1.65
-0.60%
0
0.00
Feb 06, 2026
1.61
1.66
1.61
1.66
1.66
0.00%
10,000
0.21
Feb 05, 2026
1.65
1.67
1.65
1.66
1.66
+0.61%
6,000
0.13
Feb 04, 2026
1.65
1.65
1.60
1.65
1.65
-0.60%
2,000
0.04
Feb 03, 2026
1.68
1.68
1.60
1.66
1.66
+0.61%
40,000
0.87
Feb 02, 2026
1.65
1.70
1.64
1.65
1.65
0.00%
0
0.00
Rows:
50