Education
About Us
Working with TipRanks
Follow Us
K Cash Corporation Limited (HK:2483)
:2483
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.72
1.73
1.63
1.72
1.72
0.00%
0
0.00
Mar 19, 2026
1.72
1.72
1.62
1.72
1.72
0.00%
0
0.00
Mar 18, 2026
1.72
1.73
1.62
1.72
1.72
0.00%
0
0.00
Mar 17, 2026
1.63
1.72
1.63
1.72
1.72
0.00%
12,000
2.70
Mar 16, 2026
1.70
1.72
1.70
1.72
1.72
+1.18%
6,000
1.38
Mar 13, 2026
1.70
1.70
1.62
1.70
1.70
0.00%
0
0.00
Mar 12, 2026
1.67
1.70
1.67
1.70
1.70
+1.80%
10,000
1.92
Mar 11, 2026
1.67
1.68
1.60
1.67
1.67
0.00%
0
0.00
Mar 10, 2026
1.67
1.67
1.67
1.67
1.67
+1.21%
2,000
0.30
Mar 09, 2026
1.65
1.68
1.60
1.65
1.65
0.00%
0
0.00
Mar 06, 2026
1.64
1.65
1.64
1.65
1.65
+3.13%
4,000
0.60
Mar 05, 2026
1.60
1.64
1.56
1.60
1.60
0.00%
0
0.00
Mar 04, 2026
1.60
1.64
1.60
1.60
1.60
0.00%
0
0.00
Mar 03, 2026
1.60
1.65
1.60
1.60
1.60
0.00%
20,000
3.17
Mar 02, 2026
1.62
1.62
1.60
1.60
1.60
-3.03%
24,000
4.04
Feb 27, 2026
1.60
1.66
1.60
1.65
1.65
+2.48%
20,000
3.56
Feb 26, 2026
1.64
1.64
1.60
1.61
1.61
-5.29%
44,000
8.94
Feb 25, 2026
1.70
1.70
1.62
1.70
1.70
0.00%
0
0.00
Feb 24, 2026
1.70
1.70
1.62
1.70
1.70
-1.16%
0
0.00
Feb 23, 2026
1.67
1.72
1.67
1.72
1.72
+2.99%
18,000
3.86
Feb 20, 2026
1.67
1.68
1.63
1.67
1.67
0.00%
0
0.00
Feb 19, 2026
1.67
1.68
1.60
1.67
1.67
0.00%
0
0.00
Feb 18, 2026
1.67
1.68
1.60
1.67
1.67
0.00%
0
0.00
Feb 17, 2026
1.67
1.68
1.60
1.67
1.67
0.00%
0
0.00
Feb 16, 2026
1.67
1.68
1.60
1.67
1.67
0.00%
0
0.00
Feb 13, 2026
1.67
1.67
1.67
1.67
1.67
+1.21%
4,000
0.08
Feb 12, 2026
1.65
1.67
1.65
1.65
1.65
-1.79%
8,000
0.17
Feb 11, 2026
1.62
1.62
1.60
1.60
1.60
-4.76%
34,000
0.72
Feb 10, 2026
1.65
1.68
1.65
1.68
1.68
+1.82%
12,000
0.26
Feb 09, 2026
1.65
1.65
1.62
1.65
1.65
-0.60%
0
0.00
Feb 06, 2026
1.61
1.66
1.61
1.66
1.66
0.00%
10,000
0.21
Feb 05, 2026
1.65
1.67
1.65
1.66
1.66
+0.61%
6,000
0.13
Feb 04, 2026
1.65
1.65
1.60
1.65
1.65
-0.60%
2,000
0.04
Feb 03, 2026
1.68
1.68
1.60
1.66
1.66
+0.61%
40,000
0.87
Feb 02, 2026
1.65
1.70
1.64
1.65
1.65
0.00%
0
0.00
Jan 30, 2026
1.65
1.70
1.47
1.65
1.65
0.00%
0
0.00
Jan 29, 2026
1.65
1.70
1.65
1.65
1.65
0.00%
0
0.00
Jan 28, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
6,001
0.13
Jan 27, 2026
1.64
1.64
1.64
1.65
1.65
-2.94%
2,000
0.04
Jan 26, 2026
1.70
1.70
1.63
1.70
1.70
0.00%
0
0.00
Jan 23, 2026
1.70
1.72
1.63
1.70
1.70
0.00%
0
0.00
Jan 22, 2026
1.70
1.70
1.63
1.70
1.70
-0.58%
0
0.00
Jan 21, 2026
1.71
1.72
1.63
1.71
1.71
0.00%
0
0.00
Jan 20, 2026
1.71
1.71
1.65
1.71
1.71
0.00%
0
0.00
Jan 19, 2026
1.71
1.72
1.64
1.71
1.71
0.00%
0
0.00
Jan 16, 2026
1.71
1.72
1.63
1.71
1.71
0.00%
0
0.00
Jan 15, 2026
1.71
1.72
1.63
1.71
1.71
0.00%
0
0.00
Jan 14, 2026
1.71
1.72
1.63
1.71
1.71
0.00%
0
0.00
Jan 13, 2026
1.71
1.72
1.63
1.71
1.71
0.00%
0
0.00
Jan 12, 2026
1.71
1.72
1.63
1.71
1.71
0.00%
0
0.00
Rows: