XXF Group Holdings Ltd. (HK:2473)
:2473
Want to see HK:2473 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.84
0.89
0.83
0.83
0.83
0.00%
259,515,016
0.73
May 19, 2026
0.89
0.94
0.83
0.83
0.83
-5.68%
450,922,500
1.29
May 18, 2026
0.91
1.15
0.86
0.88
0.88
-3.30%
1,352,852,000
4.12
May 15, 2026
0.70
1.06
0.70
0.91
0.91
+30.00%
2,227,133,000
7.60
May 14, 2026
0.83
0.84
0.69
0.70
0.70
-16.67%
574,392,438
2.02
May 13, 2026
0.88
0.88
0.84
0.84
0.84
-3.45%
91,412,492
0.32
May 12, 2026
0.90
0.93
0.86
0.87
0.87
-2.25%
124,470,000
0.42
May 11, 2026
0.87
0.94
0.82
0.89
0.89
+3.49%
276,467,719
0.93
May 08, 2026
0.82
0.88
0.82
0.86
0.86
+4.88%
190,812,500
0.64
May 07, 2026
0.82
0.85
0.81
0.82
0.82
+1.23%
109,630,000
0.36
May 06, 2026
0.86
0.88
0.80
0.81
0.81
-5.81%
101,630,000
0.33
May 05, 2026
0.87
0.90
0.83
0.86
0.86
-1.15%
10,545,000
0.03
May 04, 2026
0.88
0.89
0.86
0.87
0.87
-1.14%
3,682,000
0.01
May 01, 2026
0.88
0.92
0.87
0.88
0.88
0.00%
0
0.00
Apr 30, 2026
0.92
0.92
0.87
0.88
0.88
-3.30%
81,915,000
0.24
Apr 29, 2026
0.90
0.94
0.89
0.91
0.91
+2.25%
107,535,000
0.32
Apr 28, 2026
0.95
0.96
0.89
0.89
0.89
-6.32%
151,112,500
0.46
Apr 27, 2026
0.97
0.98
0.95
0.95
0.95
-2.06%
55,897,500
0.17
Apr 24, 2026
0.99
1.00
0.96
0.97
0.97
-2.02%
85,425,000
0.26
Apr 23, 2026
1.01
1.03
0.98
0.99
0.99
-1.00%
129,657,508
0.39
Apr 22, 2026
0.99
1.05
0.99
1.00
1.00
+2.04%
185,487,594
0.57
Apr 21, 2026
1.00
1.01
0.98
0.98
0.98
-2.00%
62,660,000
0.19
Apr 20, 2026
1.02
1.02
0.99
1.00
1.00
-0.99%
73,002,492
0.22
Apr 17, 2026
1.00
1.07
0.96
1.01
1.01
+1.00%
302,910,031
0.95
Apr 16, 2026
1.01
1.02
0.98
1.00
1.00
-0.99%
102,310,305
0.32
Apr 15, 2026
1.01
1.02
0.99
1.01
1.01
+1.00%
98,390,000
0.31
Apr 14, 2026
1.08
1.11
0.99
1.00
1.00
-13.79%
646,549,125
2.10
Apr 13, 2026
1.13
1.25
1.11
1.16
1.16
+2.65%
344,238,094
1.14
Apr 10, 2026
1.16
1.18
1.11
1.13
1.13
0.00%
223,277,500
0.75
Apr 09, 2026
1.17
1.21
1.13
1.13
1.13
-1.74%
127,943,000
0.43
Apr 08, 2026
1.13
1.18
1.11
1.15
1.15
+4.55%
188,753,100
0.64
Apr 07, 2026
1.14
1.14
1.09
1.10
1.10
0.00%
0
0.00
Apr 06, 2026
1.14
1.14
1.09
1.10
1.10
0.00%
0
0.00
Apr 03, 2026
1.14
1.14
1.09
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.14
1.14
1.09
1.10
1.10
-3.51%
143,462,500
0.49
Apr 01, 2026
1.15
1.18
1.11
1.14
1.14
+0.88%
209,340,000
0.72
Mar 31, 2026
1.10
1.26
1.09
1.13
1.13
+3.67%
592,167,562
2.11
Mar 30, 2026
1.13
1.14
1.08
1.09
1.09
-7.63%
218,457,500
0.79
Mar 27, 2026
1.22
1.24
1.17
1.18
1.18
-3.28%
162,410,406
0.59
Mar 26, 2026
1.29
1.29
1.21
1.22
1.22
-3.94%
192,550,797
0.71
Mar 25, 2026
1.32
1.35
1.25
1.27
1.27
-2.31%
265,050,000
0.99
Mar 24, 2026
1.37
1.39
1.27
1.30
1.30
-2.26%
269,922,500
1.03
Mar 23, 2026
1.46
1.54
1.31
1.33
1.33
-7.64%
367,105,000
1.43
Mar 20, 2026
1.47
1.52
1.42
1.44
1.44
0.00%
382,430,031
1.52
Mar 19, 2026
1.42
1.55
1.40
1.44
1.44
+0.70%
696,307,500
2.90
Mar 18, 2026
1.32
1.60
1.29
1.43
1.43
+10.00%
1,267,862,000
5.75
Mar 17, 2026
1.36
1.39
1.27
1.30
1.30
-5.11%
270,060,000
1.25
Mar 16, 2026
1.34
1.48
1.30
1.37
1.37
+2.24%
565,015,000
2.73
Mar 13, 2026
1.54
1.70
1.33
1.34
1.34
-15.19%
1,155,266,000
6.12
Mar 12, 2026
1.13
1.61
1.11
1.58
1.58
+39.82%
1,292,371,000
7.67
Rows: