Education
About Us
Working with TipRanks
Follow Us
XXF Group Holdings Ltd. (HK:2473)
:2473
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.47
1.52
1.42
1.44
1.44
0.00%
382,430,031
1.52
Mar 19, 2026
1.42
1.55
1.40
1.44
1.44
+0.70%
696,307,500
2.90
Mar 18, 2026
1.32
1.60
1.29
1.43
1.43
+10.00%
1,267,862,000
5.75
Mar 17, 2026
1.36
1.39
1.27
1.30
1.30
-5.11%
270,060,000
1.25
Mar 16, 2026
1.34
1.48
1.30
1.37
1.37
+2.24%
565,015,000
2.73
Mar 13, 2026
1.54
1.70
1.33
1.34
1.34
-15.19%
1,155,266,000
6.12
Mar 12, 2026
1.13
1.61
1.11
1.58
1.58
+39.82%
1,292,371,000
7.67
Mar 11, 2026
1.20
1.21
1.12
1.13
1.13
-5.04%
200,742,703
1.21
Mar 10, 2026
1.22
1.27
1.19
1.19
1.19
0.00%
203,620,000
1.26
Mar 09, 2026
1.21
1.32
1.15
1.19
1.19
-3.25%
313,670,031
2.00
Mar 06, 2026
1.36
1.44
1.22
1.23
1.23
-9.56%
448,327,531
2.99
Mar 05, 2026
1.54
1.74
1.36
1.36
1.36
-11.69%
1,012,095,100
7.55
Mar 04, 2026
1.22
1.62
1.22
1.54
1.54
+25.20%
1,546,003,100
14.10
Mar 03, 2026
1.04
1.38
0.95
1.23
1.23
+20.59%
1,372,660,000
15.60
Mar 02, 2026
1.16
1.16
1.02
1.02
1.02
-15.00%
281,580,000
3.37
Feb 27, 2026
1.23
1.25
1.19
1.20
1.20
-3.23%
162,327,500
2.00
Feb 26, 2026
1.29
1.33
1.23
1.24
1.24
-5.34%
125,537,508
1.59
Feb 25, 2026
1.39
1.39
1.29
1.31
1.31
-5.07%
118,245,000
1.53
Feb 24, 2026
1.37
1.41
1.33
1.38
1.38
+2.22%
147,427,500
1.96
Feb 23, 2026
1.36
1.38
1.27
1.35
1.35
-0.74%
15,077,500
0.20
Feb 20, 2026
1.56
1.57
1.35
1.36
1.36
-11.69%
24,336,100
0.33
Feb 19, 2026
1.54
1.58
1.32
1.54
1.54
0.00%
0
0.00
Feb 18, 2026
1.54
1.58
1.32
1.54
1.54
0.00%
0
0.00
Feb 17, 2026
1.54
1.58
1.32
1.54
1.54
0.00%
0
0.00
Feb 16, 2026
1.40
1.58
1.32
1.54
1.54
+13.24%
30,673,600
0.41
Feb 13, 2026
1.52
1.56
1.35
1.36
1.36
-11.69%
407,912,469
6.00
Feb 12, 2026
1.71
1.73
1.48
1.54
1.54
-15.85%
444,328,906
7.28
Feb 11, 2026
1.86
1.89
1.58
1.61
1.61
-12.02%
420,611,531
7.73
Feb 10, 2026
1.90
2.00
1.82
1.83
1.83
-4.69%
301,288,906
6.06
Feb 09, 2026
2.08
2.16
1.90
1.92
1.92
-5.88%
266,265,000
5.84
Feb 06, 2026
2.06
2.27
2.03
2.04
2.04
+0.49%
397,500,000
10.09
Feb 05, 2026
2.35
2.37
2.01
2.03
2.03
-14.35%
374,835,000
11.19
Feb 04, 2026
2.97
3.11
2.06
2.37
2.37
-21.00%
571,507,938
23.38
Feb 03, 2026
3.10
3.87
2.89
3.00
3.00
-1.64%
544,155,562
34.33
Feb 02, 2026
11.35
11.59
2.69
3.05
3.05
-73.25%
468,072,719
55.03
Jan 30, 2026
11.50
11.98
11.20
11.40
11.40
-1.55%
11,415,000
1.35
Jan 29, 2026
11.90
12.60
11.48
11.58
11.58
-2.11%
13,117,500
1.58
Jan 28, 2026
14.00
14.50
11.63
11.83
11.83
-14.46%
22,340,910
2.79
Jan 27, 2026
13.97
14.40
13.73
13.83
13.83
-0.65%
10,227,500
1.29
Jan 26, 2026
13.79
15.25
13.73
13.92
13.92
+0.80%
19,662,500
2.57
Jan 23, 2026
14.34
14.74
13.30
13.81
13.81
-3.70%
39,033,594
5.48
Jan 22, 2026
15.20
15.96
13.81
14.34
14.34
-3.82%
14,972,500
2.15
Jan 21, 2026
12.90
15.20
12.00
14.91
14.91
+15.22%
27,239,631
4.15
Jan 20, 2026
10.60
12.95
10.18
12.94
12.94
+20.48%
45,914,793
7.79
Jan 19, 2026
9.80
11.20
9.80
10.74
10.74
+10.84%
16,491,391
2.88
Jan 16, 2026
8.57
9.77
8.50
9.69
9.69
+13.07%
10,032,600
1.73
Jan 15, 2026
9.00
9.20
8.50
8.57
8.57
-4.78%
10,562,190
1.76
Jan 14, 2026
9.52
9.90
8.95
9.00
9.00
-5.86%
16,315,850
2.80
Jan 13, 2026
8.75
10.14
8.75
9.56
9.56
+9.38%
38,290,551
7.21
Jan 12, 2026
7.83
8.79
7.82
8.74
8.74
+11.91%
13,752,500
2.54
Rows: