XXF Group Holdings Ltd. (HK:2473)
:2473
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.16
1.18
1.11
1.13
1.13
0.00%
223,277,500
0.75
Apr 09, 2026
1.17
1.21
1.13
1.13
1.13
-1.74%
127,943,000
0.43
Apr 08, 2026
1.13
1.18
1.11
1.15
1.15
+4.55%
188,753,100
0.64
Apr 07, 2026
1.14
1.14
1.09
1.10
1.10
0.00%
0
0.00
Apr 06, 2026
1.14
1.14
1.09
1.10
1.10
0.00%
0
0.00
Apr 03, 2026
1.14
1.14
1.09
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.14
1.14
1.09
1.10
1.10
-3.51%
143,462,500
0.49
Apr 01, 2026
1.15
1.18
1.11
1.14
1.14
+0.88%
209,340,000
0.72
Mar 31, 2026
1.10
1.26
1.09
1.13
1.13
+3.67%
592,167,562
2.11
Mar 30, 2026
1.13
1.14
1.08
1.09
1.09
-7.63%
218,457,500
0.79
Mar 27, 2026
1.22
1.24
1.17
1.18
1.18
-3.28%
162,410,406
0.59
Mar 26, 2026
1.29
1.29
1.21
1.22
1.22
-3.94%
192,550,797
0.71
Mar 25, 2026
1.32
1.35
1.25
1.27
1.27
-2.31%
265,050,000
0.99
Mar 24, 2026
1.37
1.39
1.27
1.30
1.30
-2.26%
269,922,500
1.03
Mar 23, 2026
1.46
1.54
1.31
1.33
1.33
-7.64%
367,105,000
1.43
Mar 20, 2026
1.47
1.52
1.42
1.44
1.44
0.00%
382,430,031
1.52
Mar 19, 2026
1.42
1.55
1.40
1.44
1.44
+0.70%
696,307,500
2.90
Mar 18, 2026
1.32
1.60
1.29
1.43
1.43
+10.00%
1,267,862,000
5.75
Mar 17, 2026
1.36
1.39
1.27
1.30
1.30
-5.11%
270,060,000
1.25
Mar 16, 2026
1.34
1.48
1.30
1.37
1.37
+2.24%
565,015,000
2.73
Mar 13, 2026
1.54
1.70
1.33
1.34
1.34
-15.19%
1,155,266,000
6.12
Mar 12, 2026
1.13
1.61
1.11
1.58
1.58
+39.82%
1,292,371,000
7.67
Mar 11, 2026
1.20
1.21
1.12
1.13
1.13
-5.04%
200,742,703
1.21
Mar 10, 2026
1.22
1.27
1.19
1.19
1.19
0.00%
203,620,000
1.26
Mar 09, 2026
1.21
1.32
1.15
1.19
1.19
-3.25%
313,670,031
2.00
Mar 06, 2026
1.36
1.44
1.22
1.23
1.23
-9.56%
448,327,531
2.99
Mar 05, 2026
1.54
1.74
1.36
1.36
1.36
-11.69%
1,012,095,100
7.55
Mar 04, 2026
1.22
1.62
1.22
1.54
1.54
+25.20%
1,546,003,100
14.10
Mar 03, 2026
1.04
1.38
0.95
1.23
1.23
+20.59%
1,372,660,000
15.60
Mar 02, 2026
1.16
1.16
1.02
1.02
1.02
-15.00%
281,580,000
3.37
Feb 27, 2026
1.23
1.25
1.19
1.20
1.20
-3.23%
162,327,500
2.00
Feb 26, 2026
1.29
1.33
1.23
1.24
1.24
-5.34%
125,537,508
1.59
Feb 25, 2026
1.39
1.39
1.29
1.31
1.31
-5.07%
118,245,000
1.53
Feb 24, 2026
1.37
1.41
1.33
1.38
1.38
+2.22%
147,427,500
1.96
Feb 23, 2026
1.36
1.38
1.27
1.35
1.35
-0.74%
15,077,500
0.20
Feb 20, 2026
1.56
1.57
1.35
1.36
1.36
-11.69%
24,336,100
0.33
Feb 19, 2026
1.54
1.58
1.32
1.54
1.54
0.00%
0
0.00
Feb 18, 2026
1.54
1.58
1.32
1.54
1.54
0.00%
0
0.00
Feb 17, 2026
1.54
1.58
1.32
1.54
1.54
0.00%
0
0.00
Feb 16, 2026
1.40
1.58
1.32
1.54
1.54
+13.24%
30,673,600
0.41
Feb 13, 2026
1.52
1.56
1.35
1.36
1.36
-11.69%
407,912,469
6.00
Feb 12, 2026
1.71
1.73
1.48
1.54
1.54
-15.85%
444,328,906
7.28
Feb 11, 2026
1.86
1.89
1.58
1.61
1.61
-12.02%
420,611,531
7.73
Feb 10, 2026
1.90
2.00
1.82
1.83
1.83
-4.69%
301,288,906
6.06
Feb 09, 2026
2.08
2.16
1.90
1.92
1.92
-5.88%
266,265,000
5.84
Feb 06, 2026
2.06
2.27
2.03
2.04
2.04
+0.49%
397,500,000
10.09
Feb 05, 2026
2.35
2.37
2.01
2.03
2.03
-14.35%
374,835,000
11.19
Feb 04, 2026
2.97
3.11
2.06
2.37
2.37
-21.00%
571,507,938
23.38
Feb 03, 2026
3.10
3.87
2.89
3.00
3.00
-1.64%
544,155,562
34.33
Feb 02, 2026
11.35
11.59
2.69
3.05
3.05
-73.25%
468,072,719
55.03
Rows: