Education
About Us
Working with TipRanks
Follow Us
Fenbi Limited (HK:2469)
:2469
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.20
2.21
2.13
2.15
2.15
-1.83%
37,432,000
1.12
Dec 22, 2025
2.25
2.27
2.18
2.19
2.19
-2.23%
32,199,500
0.96
Dec 19, 2025
2.29
2.29
2.23
2.24
2.24
-1.75%
31,284,500
0.93
Dec 18, 2025
2.23
2.33
2.23
2.28
2.28
+0.88%
20,212,500
0.60
Dec 17, 2025
2.32
2.34
2.24
2.26
2.26
-3.42%
40,618,000
1.20
Dec 16, 2025
2.44
2.46
2.33
2.34
2.34
-4.88%
33,502,500
0.97
Dec 15, 2025
2.68
2.70
2.44
2.46
2.46
-5.75%
62,444,000
1.84
Dec 12, 2025
2.38
2.64
2.25
2.61
2.61
+10.13%
112,970,000
3.46
Dec 11, 2025
2.58
2.61
2.32
2.37
2.37
-8.14%
87,861,477
2.77
Dec 10, 2025
2.74
2.74
2.54
2.58
2.58
-5.49%
60,903,980
1.96
Dec 09, 2025
3.03
3.03
2.71
2.73
2.73
-10.20%
52,864,500
1.71
Dec 08, 2025
3.16
3.17
3.04
3.04
3.04
-4.40%
26,025,000
0.84
Dec 05, 2025
3.15
3.19
3.08
3.18
3.18
+0.63%
25,791,500
0.83
Dec 04, 2025
3.11
3.20
3.01
3.16
3.16
+0.64%
47,397,840
1.54
Dec 03, 2025
3.23
3.25
3.05
3.14
3.14
-3.38%
27,027,510
0.88
Dec 02, 2025
3.26
3.29
3.21
3.25
3.25
-0.31%
13,051,000
0.42
Dec 01, 2025
3.19
3.29
3.17
3.26
3.26
+2.19%
30,377,500
0.97
Nov 28, 2025
3.21
3.21
3.15
3.19
3.19
+0.31%
10,233,000
0.32
Nov 27, 2025
3.13
3.22
3.13
3.18
3.18
+2.25%
17,397,500
0.52
Nov 26, 2025
3.11
3.17
3.09
3.11
3.11
0.00%
11,185,000
0.33
Nov 25, 2025
3.10
3.23
3.06
3.11
3.11
+0.32%
27,428,500
0.79
Nov 24, 2025
3.09
3.18
3.05
3.10
3.10
+0.65%
19,976,000
0.57
Nov 21, 2025
3.14
3.14
3.03
3.08
3.08
-2.84%
22,648,000
0.63
Nov 20, 2025
3.18
3.22
3.15
3.17
3.17
+0.32%
12,728,720
0.34
Nov 19, 2025
3.15
3.24
3.12
3.16
3.16
+0.96%
34,405,738
0.81
Nov 18, 2025
3.17
3.17
3.10
3.13
3.13
-1.26%
13,921,500
0.32
Nov 17, 2025
3.21
3.25
3.11
3.17
3.17
+0.63%
62,166,000
1.46
Nov 14, 2025
3.04
3.20
2.99
3.15
3.15
+2.27%
41,030,238
0.96
Nov 13, 2025
3.08
3.08
2.99
3.08
3.08
+0.65%
15,601,000
0.36
Nov 12, 2025
3.11
3.13
3.00
3.06
3.06
-2.55%
24,200,500
0.55
Nov 11, 2025
3.13
3.14
3.09
3.14
3.14
+0.32%
10,193,500
0.23
Nov 10, 2025
3.07
3.14
3.05
3.13
3.13
+2.96%
26,883,500
0.59
Nov 07, 2025
3.03
3.07
2.96
3.04
3.04
0.00%
19,562,240
0.43
Nov 06, 2025
3.03
3.05
2.98
3.04
3.04
+0.33%
17,645,000
0.38
Nov 05, 2025
3.04
3.08
2.95
3.03
3.03
+0.66%
22,306,500
0.46
Nov 04, 2025
3.21
3.22
2.96
3.01
3.01
-2.59%
57,778,500
1.18
Nov 03, 2025
3.03
3.16
2.89
3.09
3.09
+10.36%
104,560,492
2.11
Oct 31, 2025
2.77
2.81
2.70
2.80
2.80
+1.82%
30,894,381
0.60
Oct 30, 2025
2.81
2.84
2.70
2.75
2.75
-0.72%
28,685,500
0.55
Oct 28, 2025
2.87
2.87
2.76
2.77
2.77
-3.15%
24,147,500
0.45
Oct 27, 2025
2.92
2.93
2.82
2.86
2.86
-1.38%
18,138,551
0.33
Oct 24, 2025
2.96
2.98
2.89
2.90
2.90
-2.36%
17,534,000
0.32
Oct 23, 2025
2.93
2.97
2.89
2.97
2.97
0.00%
13,064,040
0.23
Oct 22, 2025
2.96
2.97
2.86
2.97
2.97
+0.34%
23,411,500
0.40
Oct 21, 2025
2.90
2.98
2.88
2.96
2.96
+3.86%
37,054,000
0.62
Oct 20, 2025
2.92
2.97
2.80
2.85
2.85
+0.35%
30,459,000
0.50
Oct 17, 2025
2.94
3.03
2.82
2.84
2.84
-1.05%
71,990,148
1.15
Oct 16, 2025
2.70
2.92
2.61
2.87
2.87
+7.09%
80,392,977
1.17
Oct 15, 2025
2.70
2.75
2.64
2.68
2.68
-0.74%
30,632,000
0.44
Oct 14, 2025
2.63
2.81
2.60
2.70
2.70
+3.45%
61,404,000
0.88
Rows: