Fenbi Limited (HK:2469)
:2469
Want to see HK:2469 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.89
0.89
0.86
0.86
0.86
-2.27%
2,310,566
0.15
Apr 29, 2026
0.91
0.91
0.88
0.88
0.88
-1.12%
2,873,012
0.14
Apr 28, 2026
0.90
0.91
0.87
0.89
0.89
-1.11%
2,287,500
0.11
Apr 27, 2026
0.92
0.93
0.89
0.90
0.90
-2.17%
5,580,500
0.28
Apr 24, 2026
0.90
0.92
0.88
0.92
0.92
+2.22%
4,652,500
0.23
Apr 23, 2026
0.95
0.96
0.89
0.90
0.90
-7.22%
5,576,500
0.27
Apr 22, 2026
0.99
0.99
0.96
0.97
0.97
-2.02%
2,523,700
0.12
Apr 21, 2026
0.99
1.00
0.97
0.99
0.99
-1.00%
3,034,210
0.14
Apr 20, 2026
1.01
1.02
0.98
1.00
1.00
-0.99%
2,640,000
0.13
Apr 17, 2026
1.04
1.04
1.00
1.01
1.01
-2.88%
3,997,000
0.19
Apr 16, 2026
1.04
1.08
1.01
1.04
1.04
+0.97%
8,786,500
0.41
Apr 15, 2026
0.97
1.07
0.97
1.03
1.03
+7.29%
10,764,480
0.50
Apr 14, 2026
0.97
0.98
0.93
0.96
0.96
0.00%
4,756,000
0.22
Apr 13, 2026
0.95
0.96
0.89
0.96
0.96
+1.05%
14,715,000
0.67
Apr 10, 2026
0.98
1.02
0.95
0.95
0.95
-3.06%
7,656,500
0.34
Apr 09, 2026
1.02
1.08
0.96
0.98
0.98
-3.92%
9,448,500
0.40
Apr 08, 2026
1.07
1.11
1.00
1.02
1.02
-4.67%
10,631,500
0.44
Apr 07, 2026
1.11
1.12
1.06
1.07
1.07
0.00%
0
0.00
Apr 06, 2026
1.11
1.12
1.06
1.07
1.07
0.00%
0
0.00
Apr 03, 2026
1.11
1.12
1.06
1.07
1.07
0.00%
0
0.00
Apr 02, 2026
1.11
1.12
1.06
1.07
1.07
-4.46%
3,833,000
0.15
Apr 01, 2026
1.11
1.16
1.10
1.12
1.12
0.00%
3,967,500
0.15
Mar 31, 2026
1.14
1.14
1.08
1.12
1.12
-2.61%
4,468,000
0.17
Mar 30, 2026
1.15
1.17
1.13
1.15
1.15
-1.71%
2,997,000
0.11
Mar 27, 2026
1.15
1.19
1.15
1.17
1.17
+0.86%
2,057,500
0.08
Mar 26, 2026
1.18
1.19
1.14
1.16
1.16
-1.69%
5,331,300
0.19
Mar 25, 2026
1.22
1.24
1.18
1.18
1.18
-3.28%
8,844,000
0.32
Mar 24, 2026
1.15
1.22
1.15
1.22
1.22
+7.96%
14,421,500
0.51
Mar 23, 2026
1.23
1.23
1.10
1.13
1.13
-8.13%
18,685,500
0.66
Mar 20, 2026
1.20
1.23
1.15
1.23
1.23
+4.24%
10,853,500
0.38
Mar 19, 2026
1.16
1.19
1.14
1.18
1.18
+0.85%
6,442,000
0.22
Mar 18, 2026
1.24
1.25
1.15
1.17
1.17
-7.87%
14,602,000
0.49
Mar 17, 2026
1.25
1.30
1.22
1.27
1.27
+2.42%
10,166,000
0.33
Mar 16, 2026
1.28
1.29
1.21
1.24
1.24
-3.13%
8,068,000
0.25
Mar 13, 2026
1.30
1.31
1.23
1.28
1.28
-1.54%
10,131,000
0.30
Mar 12, 2026
1.25
1.30
1.20
1.30
1.30
+3.17%
15,419,500
0.45
Mar 11, 2026
1.30
1.33
1.20
1.26
1.26
-3.08%
26,172,779
0.76
Mar 10, 2026
1.35
1.36
1.26
1.30
1.30
-3.70%
17,479,500
0.51
Mar 09, 2026
1.30
1.36
1.21
1.35
1.35
-8.16%
30,943,631
0.90
Mar 06, 2026
1.43
1.53
1.42
1.47
1.47
+3.52%
41,107,500
1.19
Mar 05, 2026
1.44
1.52
1.42
1.42
1.42
-1.39%
34,149,980
0.99
Mar 04, 2026
1.45
1.49
1.41
1.44
1.44
-0.69%
27,689,000
0.81
Mar 03, 2026
1.46
1.51
1.40
1.45
1.45
0.00%
35,189,000
1.03
Mar 02, 2026
1.50
1.50
1.43
1.45
1.45
-3.97%
21,839,850
0.64
Feb 27, 2026
1.51
1.53
1.48
1.51
1.51
+0.67%
28,927,000
0.86
Feb 26, 2026
1.61
1.63
1.50
1.50
1.50
-6.83%
41,702,000
1.25
Feb 25, 2026
1.58
1.65
1.58
1.61
1.61
+1.26%
22,360,500
0.67
Feb 24, 2026
1.69
1.69
1.57
1.59
1.59
-10.17%
51,967,199
1.58
Feb 23, 2026
1.75
1.80
1.75
1.77
1.77
+1.14%
5,417,000
0.16
Feb 20, 2026
1.74
1.78
1.73
1.75
1.75
+0.57%
6,360,000
0.19
Rows: