Fenbi Limited (HK:2469)
:2469
Want to see HK:2469 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.72
0.73
0.69
0.71
0.71
-2.74%
6,206,000
0.57
May 20, 2026
0.74
0.75
0.72
0.73
0.73
-1.35%
4,669,000
0.42
May 19, 2026
0.73
0.75
0.73
0.74
0.74
-1.33%
5,143,500
0.47
May 18, 2026
0.75
0.76
0.73
0.75
0.75
-1.32%
4,132,000
0.38
May 15, 2026
0.76
0.80
0.74
0.76
0.76
0.00%
6,640,000
0.62
May 14, 2026
0.75
0.79
0.74
0.76
0.76
+1.33%
2,771,500
0.26
May 13, 2026
0.76
0.77
0.73
0.75
0.75
-1.32%
7,643,631
0.69
May 12, 2026
0.79
0.79
0.74
0.76
0.76
-2.56%
8,547,000
0.76
May 11, 2026
0.81
0.81
0.76
0.78
0.78
-1.27%
5,494,000
0.46
May 08, 2026
0.81
0.85
0.79
0.79
0.79
-3.66%
6,985,500
0.57
May 07, 2026
0.82
0.84
0.81
0.82
0.82
+1.23%
1,852,000
0.15
May 06, 2026
0.87
0.87
0.81
0.81
0.81
-5.81%
5,731,000
0.42
May 05, 2026
0.88
0.88
0.85
0.86
0.86
-2.27%
2,612,500
0.19
May 04, 2026
0.86
0.92
0.86
0.88
0.88
+2.33%
1,980,406
0.14
May 01, 2026
0.86
0.89
0.86
0.86
0.86
0.00%
0
0.00
Apr 30, 2026
0.89
0.89
0.86
0.86
0.86
-2.27%
2,310,566
0.15
Apr 29, 2026
0.91
0.91
0.88
0.88
0.88
-1.12%
2,873,012
0.14
Apr 28, 2026
0.90
0.91
0.87
0.89
0.89
-1.11%
2,287,500
0.11
Apr 27, 2026
0.92
0.93
0.89
0.90
0.90
-2.17%
5,580,500
0.28
Apr 24, 2026
0.90
0.92
0.88
0.92
0.92
+2.22%
4,652,500
0.23
Apr 23, 2026
0.95
0.96
0.89
0.90
0.90
-7.22%
5,576,500
0.27
Apr 22, 2026
0.99
0.99
0.96
0.97
0.97
-2.02%
2,523,700
0.12
Apr 21, 2026
0.99
1.00
0.97
0.99
0.99
-1.00%
3,034,210
0.14
Apr 20, 2026
1.01
1.02
0.98
1.00
1.00
-0.99%
2,640,000
0.13
Apr 17, 2026
1.04
1.04
1.00
1.01
1.01
-2.88%
3,997,000
0.19
Apr 16, 2026
1.04
1.08
1.01
1.04
1.04
+0.97%
8,786,500
0.41
Apr 15, 2026
0.97
1.07
0.97
1.03
1.03
+7.29%
10,764,480
0.50
Apr 14, 2026
0.97
0.98
0.93
0.96
0.96
0.00%
4,756,000
0.22
Apr 13, 2026
0.95
0.96
0.89
0.96
0.96
+1.05%
14,715,000
0.67
Apr 10, 2026
0.98
1.02
0.95
0.95
0.95
-3.06%
7,656,500
0.34
Apr 09, 2026
1.02
1.08
0.96
0.98
0.98
-3.92%
9,448,500
0.40
Apr 08, 2026
1.07
1.11
1.00
1.02
1.02
-4.67%
10,631,500
0.44
Apr 07, 2026
1.11
1.12
1.06
1.07
1.07
0.00%
0
0.00
Apr 06, 2026
1.11
1.12
1.06
1.07
1.07
0.00%
0
0.00
Apr 03, 2026
1.11
1.12
1.06
1.07
1.07
0.00%
0
0.00
Apr 02, 2026
1.11
1.12
1.06
1.07
1.07
-4.46%
3,833,000
0.15
Apr 01, 2026
1.11
1.16
1.10
1.12
1.12
0.00%
3,967,500
0.15
Mar 31, 2026
1.14
1.14
1.08
1.12
1.12
-2.61%
4,468,000
0.17
Mar 30, 2026
1.15
1.17
1.13
1.15
1.15
-1.71%
2,997,000
0.11
Mar 27, 2026
1.15
1.19
1.15
1.17
1.17
+0.86%
2,057,500
0.08
Mar 26, 2026
1.18
1.19
1.14
1.16
1.16
-1.69%
5,331,300
0.19
Mar 25, 2026
1.22
1.24
1.18
1.18
1.18
-3.28%
8,844,000
0.32
Mar 24, 2026
1.15
1.22
1.15
1.22
1.22
+7.96%
14,421,500
0.51
Mar 23, 2026
1.23
1.23
1.10
1.13
1.13
-8.13%
18,685,500
0.66
Mar 20, 2026
1.20
1.23
1.15
1.23
1.23
+4.24%
10,853,500
0.38
Mar 19, 2026
1.16
1.19
1.14
1.18
1.18
+0.85%
6,442,000
0.22
Mar 18, 2026
1.24
1.25
1.15
1.17
1.17
-7.87%
14,602,000
0.49
Mar 17, 2026
1.25
1.30
1.22
1.27
1.27
+2.42%
10,166,000
0.33
Mar 16, 2026
1.28
1.29
1.21
1.24
1.24
-3.13%
8,068,000
0.25
Mar 13, 2026
1.30
1.31
1.23
1.28
1.28
-1.54%
10,131,000
0.30
Rows: