Fenbi Limited (HK:2469)
:2469
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.11
1.12
1.06
1.07
1.07
-4.46%
3,833,000
0.15
Apr 01, 2026
1.11
1.16
1.10
1.12
1.12
0.00%
3,967,500
0.15
Mar 31, 2026
1.14
1.14
1.08
1.12
1.12
-2.61%
4,468,000
0.17
Mar 30, 2026
1.15
1.17
1.13
1.15
1.15
-1.71%
2,997,000
0.11
Mar 27, 2026
1.15
1.19
1.15
1.17
1.17
+0.86%
2,057,500
0.08
Mar 26, 2026
1.18
1.19
1.14
1.16
1.16
-1.69%
5,331,300
0.19
Mar 25, 2026
1.22
1.24
1.18
1.18
1.18
-3.28%
8,844,000
0.32
Mar 24, 2026
1.15
1.22
1.15
1.22
1.22
+7.96%
14,421,500
0.51
Mar 23, 2026
1.23
1.23
1.10
1.13
1.13
-8.13%
18,685,500
0.66
Mar 20, 2026
1.20
1.23
1.15
1.23
1.23
+4.24%
10,853,500
0.38
Mar 19, 2026
1.16
1.19
1.14
1.18
1.18
+0.85%
6,442,000
0.22
Mar 18, 2026
1.24
1.25
1.15
1.17
1.17
-7.87%
14,602,000
0.49
Mar 17, 2026
1.25
1.30
1.22
1.27
1.27
+2.42%
10,166,000
0.33
Mar 16, 2026
1.28
1.29
1.21
1.24
1.24
-3.13%
8,068,000
0.25
Mar 13, 2026
1.30
1.31
1.23
1.28
1.28
-1.54%
10,131,000
0.30
Mar 12, 2026
1.25
1.30
1.20
1.30
1.30
+3.17%
15,419,500
0.45
Mar 11, 2026
1.30
1.33
1.20
1.26
1.26
-3.08%
26,172,779
0.76
Mar 10, 2026
1.35
1.36
1.26
1.30
1.30
-3.70%
17,479,500
0.51
Mar 09, 2026
1.30
1.36
1.21
1.35
1.35
-8.16%
30,943,631
0.90
Mar 06, 2026
1.43
1.53
1.42
1.47
1.47
+3.52%
41,107,500
1.19
Mar 05, 2026
1.44
1.52
1.42
1.42
1.42
-1.39%
34,149,980
0.99
Mar 04, 2026
1.45
1.49
1.41
1.44
1.44
-0.69%
27,689,000
0.81
Mar 03, 2026
1.46
1.51
1.40
1.45
1.45
0.00%
35,189,000
1.03
Mar 02, 2026
1.50
1.50
1.43
1.45
1.45
-3.97%
21,839,850
0.64
Feb 27, 2026
1.51
1.53
1.48
1.51
1.51
+0.67%
28,927,000
0.86
Feb 26, 2026
1.61
1.63
1.50
1.50
1.50
-6.83%
41,702,000
1.25
Feb 25, 2026
1.58
1.65
1.58
1.61
1.61
+1.26%
22,360,500
0.67
Feb 24, 2026
1.69
1.69
1.57
1.59
1.59
-10.17%
51,967,199
1.58
Feb 23, 2026
1.75
1.80
1.75
1.77
1.77
+1.14%
5,417,000
0.16
Feb 20, 2026
1.74
1.78
1.73
1.75
1.75
+0.57%
6,360,000
0.19
Feb 19, 2026
1.74
1.76
1.70
1.74
1.74
0.00%
0
0.00
Feb 18, 2026
1.74
1.76
1.70
1.74
1.74
0.00%
0
0.00
Feb 17, 2026
1.74
1.76
1.70
1.74
1.74
0.00%
0
0.00
Feb 16, 2026
1.76
1.76
1.70
1.74
1.74
-1.69%
4,163,000
0.12
Feb 13, 2026
1.75
1.80
1.73
1.77
1.77
+1.14%
22,640,000
0.64
Feb 12, 2026
1.78
1.79
1.72
1.75
1.75
-5.41%
21,401,480
0.60
Feb 11, 2026
1.86
1.87
1.76
1.78
1.78
-3.78%
48,695,500
1.40
Feb 10, 2026
1.90
1.91
1.84
1.85
1.85
-1.60%
31,808,500
0.91
Feb 09, 2026
1.93
1.94
1.87
1.88
1.88
-2.08%
31,273,500
0.90
Feb 06, 2026
2.08
2.08
1.92
1.92
1.92
-7.69%
55,251,500
1.62
Feb 05, 2026
2.06
2.10
2.04
2.08
2.08
+0.97%
13,615,500
0.40
Feb 04, 2026
2.08
2.09
2.04
2.06
2.06
-0.48%
23,941,500
0.69
Feb 03, 2026
2.10
2.16
2.06
2.07
2.07
0.00%
40,117,000
1.12
Feb 02, 2026
2.18
2.20
2.06
2.07
2.07
-4.61%
50,583,500
1.43
Jan 30, 2026
2.12
2.54
2.10
2.17
2.17
+2.36%
280,899,000
8.95
Jan 29, 2026
2.10
2.15
2.06
2.12
2.12
+0.95%
19,345,000
0.61
Jan 28, 2026
2.12
2.14
2.08
2.10
2.10
-0.47%
13,332,500
0.42
Jan 27, 2026
2.17
2.18
2.11
2.11
2.11
-3.21%
13,705,500
0.43
Jan 26, 2026
2.15
2.20
2.12
2.18
2.18
+1.87%
19,717,500
0.63
Jan 23, 2026
2.15
2.17
2.11
2.14
2.14
0.00%
15,020,000
0.47
Rows: