Sanergy Group Ltd. (HK:2459)
:2459
Want to see HK:2459 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
0.61
0.65
0.61
0.61
0.61
-3.17%
0
0.00
May 18, 2026
0.63
0.64
0.63
0.63
0.63
+5.00%
0
0.00
May 15, 2026
0.60
0.61
0.60
0.60
0.60
-9.09%
0
0.00
May 14, 2026
0.82
0.67
0.66
0.66
0.66
-17.40%
0
0.00
May 13, 2026
0.82
0.83
0.80
0.80
0.80
-1.36%
851,800
0.64
May 12, 2026
0.85
0.86
0.81
0.81
0.81
-4.71%
428,300
0.32
May 11, 2026
0.83
0.87
0.83
0.85
0.85
+2.41%
485,000
0.37
May 08, 2026
0.83
0.84
0.82
0.83
0.83
-1.19%
125,700
0.09
May 07, 2026
0.84
0.85
0.83
0.84
0.84
+1.20%
195,100
0.15
May 06, 2026
0.83
0.85
0.83
0.83
0.83
0.00%
451,000
0.34
May 05, 2026
0.84
0.85
0.82
0.83
0.83
-2.35%
331,200
0.25
May 04, 2026
0.85
0.85
0.83
0.85
0.85
0.00%
232,000
0.17
May 01, 2026
0.85
0.85
0.83
0.85
0.85
0.00%
0
0.00
Apr 30, 2026
0.83
0.85
0.83
0.85
0.85
+1.19%
317,600
0.24
Apr 29, 2026
0.83
0.85
0.81
0.84
0.84
+1.20%
535,700
0.40
Apr 28, 2026
0.82
0.83
0.81
0.83
0.83
0.00%
427,700
0.32
Apr 27, 2026
0.81
0.83
0.81
0.83
0.83
0.00%
660,800
0.50
Apr 24, 2026
0.82
0.83
0.82
0.83
0.83
0.00%
150,000
0.11
Apr 23, 2026
0.84
0.84
0.83
0.83
0.83
-3.49%
201,800
0.15
Apr 22, 2026
0.84
0.86
0.83
0.86
0.86
+1.18%
181,200
0.13
Apr 21, 2026
0.84
0.85
0.82
0.85
0.85
+1.19%
374,400
0.27
Apr 20, 2026
0.85
0.85
0.83
0.84
0.84
0.00%
219,200
0.16
Apr 17, 2026
0.85
0.85
0.82
0.84
0.84
-1.18%
323,400
0.24
Apr 16, 2026
0.88
0.88
0.85
0.85
0.85
-2.30%
133,400
0.10
Apr 15, 2026
0.88
0.88
0.85
0.87
0.87
-1.14%
66,000
0.05
Apr 14, 2026
0.83
0.89
0.83
0.88
0.88
+6.02%
1,292,400
0.96
Apr 13, 2026
0.89
0.89
0.80
0.83
0.83
-7.78%
1,439,000
1.08
Apr 10, 2026
0.89
0.92
0.89
0.90
0.90
0.00%
382,100
0.29
Apr 09, 2026
0.91
0.92
0.90
0.90
0.90
-0.99%
236,500
0.18
Apr 08, 2026
0.96
0.96
0.90
0.91
0.91
0.00%
409,400
0.31
Apr 07, 2026
0.91
0.93
0.90
0.91
0.91
0.00%
0
0.00
Apr 06, 2026
0.91
0.93
0.90
0.91
0.91
0.00%
0
0.00
Apr 03, 2026
0.91
0.93
0.90
0.91
0.91
0.00%
0
0.00
Apr 02, 2026
0.91
0.93
0.90
0.91
0.91
0.00%
279,700
0.21
Apr 01, 2026
0.95
0.96
0.90
0.91
0.91
-4.32%
731,500
0.54
Mar 31, 2026
0.90
0.95
0.90
0.95
0.95
+5.56%
282,600
0.21
Mar 30, 2026
0.97
0.97
0.89
0.90
0.90
0.00%
450,000
0.34
Mar 27, 2026
0.90
0.93
0.90
0.90
0.90
0.00%
702,100
0.53
Mar 26, 2026
0.97
0.97
0.89
0.90
0.90
-7.22%
2,550,000
1.97
Mar 25, 2026
1.03
1.05
0.97
0.97
0.97
-7.62%
2,857,500
2.29
Mar 24, 2026
1.05
1.08
1.05
1.05
1.05
0.00%
206,000
0.17
Mar 23, 2026
1.08
1.11
1.03
1.05
1.05
-2.78%
507,500
0.41
Mar 20, 2026
1.07
1.10
1.05
1.08
1.08
-0.83%
268,000
0.21
Mar 19, 2026
1.09
1.12
1.09
1.09
1.09
-1.89%
530,000
0.41
Mar 18, 2026
1.11
1.13
1.08
1.11
1.11
0.00%
242,700
0.19
Mar 17, 2026
1.11
1.13
1.11
1.11
1.11
0.00%
252,200
0.20
Mar 16, 2026
1.13
1.14
1.11
1.11
1.11
-1.77%
3,141,900
2.51
Mar 13, 2026
1.11
1.18
1.08
1.13
1.13
+1.80%
872,000
0.70
Mar 12, 2026
1.12
1.14
1.08
1.11
1.11
-0.89%
471,700
0.38
Mar 11, 2026
1.17
1.17
1.08
1.12
1.12
-1.75%
415,800
0.33
Rows: