Gala Technology Holding Limited (HK:2458)
:2458
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5.09
5.09
5.09
5.09
5.09
0.00%
0
0.00
Apr 08, 2026
5.39
5.39
5.09
5.09
5.09
-3.05%
70,400
2.61
Apr 07, 2026
5.25
5.85
5.25
5.25
5.25
0.00%
0
0.00
Apr 06, 2026
5.25
5.85
5.25
5.25
5.25
0.00%
0
0.00
Apr 03, 2026
5.25
5.85
5.25
5.25
5.25
0.00%
0
0.00
Apr 02, 2026
5.25
5.85
5.25
5.25
5.25
0.00%
0
0.00
Apr 01, 2026
5.25
5.25
5.25
5.25
5.25
+2.94%
1,600
0.06
Mar 31, 2026
5.15
5.20
4.98
5.10
5.10
-3.23%
47,600
1.71
Mar 30, 2026
5.32
5.32
5.18
5.27
5.27
-3.83%
82,000
3.09
Mar 27, 2026
5.48
5.48
5.48
5.48
5.48
-2.14%
60,000
2.30
Mar 26, 2026
5.60
5.60
5.04
5.60
5.60
-3.95%
0
0.00
Mar 25, 2026
5.94
5.95
5.94
5.83
5.83
-1.85%
6,000
0.23
Mar 24, 2026
5.95
5.95
5.95
5.94
5.94
+0.51%
2,800
0.10
Mar 23, 2026
5.91
5.91
5.79
5.91
5.91
0.00%
0
0.00
Mar 20, 2026
6.00
6.00
5.91
5.91
5.91
-1.50%
16,800
0.59
Mar 19, 2026
5.99
6.00
5.99
6.00
6.00
+1.18%
21,200
0.74
Mar 18, 2026
6.00
6.13
5.93
5.93
5.93
-2.95%
24,800
0.87
Mar 17, 2026
6.19
6.19
6.10
6.11
6.11
-2.24%
62,400
2.27
Mar 16, 2026
6.30
6.30
6.19
6.25
6.25
-0.79%
38,400
1.42
Mar 13, 2026
6.24
6.30
6.24
6.30
6.30
+0.96%
22,000
0.79
Mar 12, 2026
6.24
6.30
6.24
6.24
6.24
-0.95%
6,000
0.21
Mar 11, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
26,000
0.93
Mar 10, 2026
6.30
6.30
6.30
6.30
6.30
+0.80%
15,600
0.56
Mar 09, 2026
6.30
6.30
6.25
6.25
6.25
-0.79%
65,600
2.45
Mar 06, 2026
6.29
6.30
6.29
6.30
6.30
+1.78%
55,200
2.12
Mar 05, 2026
6.30
6.30
6.19
6.19
6.19
-1.75%
57,600
2.26
Mar 04, 2026
6.30
6.30
6.26
6.30
6.30
+0.64%
278,000
12.92
Mar 03, 2026
6.26
6.26
6.26
6.26
6.26
+0.16%
60,000
2.90
Mar 02, 2026
6.21
6.21
6.21
6.25
6.25
+0.16%
10,000
0.48
Feb 27, 2026
6.22
6.30
6.22
6.24
6.24
+0.32%
48,000
2.33
Feb 26, 2026
6.30
6.30
6.22
6.22
6.22
-0.80%
31,200
1.54
Feb 25, 2026
6.27
6.27
6.27
6.27
6.27
0.00%
20,000
0.98
Feb 24, 2026
6.27
6.27
6.27
6.27
6.27
-0.95%
5,600
0.27
Feb 23, 2026
6.20
6.35
6.20
6.33
6.33
+2.76%
33,200
1.65
Feb 20, 2026
6.20
6.20
6.16
6.16
6.16
-0.65%
20,800
1.05
Feb 19, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Feb 18, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Feb 17, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Feb 16, 2026
6.20
6.20
6.20
6.20
6.20
-0.16%
3,600
0.05
Feb 13, 2026
6.21
6.32
6.21
6.21
6.21
+0.16%
2,000
0.03
Feb 12, 2026
6.35
6.35
6.20
6.20
6.20
-2.36%
13,200
0.18
Feb 11, 2026
6.34
6.34
6.34
6.33
6.33
-0.31%
2,400
0.03
Feb 10, 2026
6.33
6.37
6.33
6.35
6.35
+0.79%
11,200
0.15
Feb 09, 2026
6.24
6.30
6.24
6.30
6.30
+0.96%
9,600
0.13
Feb 06, 2026
6.25
6.25
6.25
6.24
6.24
+0.65%
7,600
0.10
Feb 05, 2026
6.21
6.37
6.20
6.20
6.20
-2.97%
58,000
0.76
Feb 04, 2026
6.38
6.39
6.37
6.39
6.39
0.00%
30,800
0.40
Feb 03, 2026
6.39
6.39
6.38
6.39
6.39
0.00%
12,400
0.16
Feb 02, 2026
6.41
6.41
6.38
6.39
6.39
-2.44%
16,800
0.22
Jan 30, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
18,000
0.23
Rows: