Concord Healthcare Group Co., Ltd. Class H (HK:2453)
:2453
Want to see HK:2453 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
1.35
1.36
1.25
1.36
1.36
0.00%
542,400
1.26
May 13, 2026
1.47
1.47
1.36
1.36
1.36
-8.72%
215,800
0.49
May 12, 2026
1.48
1.49
1.46
1.49
1.49
-0.67%
87,800
0.20
May 11, 2026
1.42
1.50
1.42
1.50
1.50
+0.67%
205,400
0.45
May 08, 2026
1.53
1.53
1.36
1.49
1.49
+2.76%
584,600
1.31
May 07, 2026
1.60
1.60
1.45
1.45
1.45
-8.23%
324,000
0.73
May 06, 2026
1.56
1.58
1.49
1.58
1.58
0.00%
323,200
0.73
May 05, 2026
1.58
1.59
1.55
1.58
1.58
0.00%
149,600
0.34
May 04, 2026
1.59
1.65
1.54
1.58
1.58
-1.25%
4,840,400
12.63
May 01, 2026
1.60
1.60
1.42
1.60
1.60
0.00%
0
0.00
Apr 30, 2026
1.59
1.60
1.42
1.60
1.60
+0.63%
558,400
1.48
Apr 29, 2026
1.55
1.59
1.55
1.59
1.59
+0.63%
76,600
0.20
Apr 28, 2026
1.55
1.59
1.52
1.58
1.58
-1.86%
256,400
0.68
Apr 27, 2026
1.57
1.63
1.53
1.61
1.61
+0.63%
230,400
0.59
Apr 24, 2026
1.55
1.62
1.52
1.60
1.60
-1.23%
327,200
0.84
Apr 23, 2026
1.52
1.62
1.52
1.62
1.62
+1.25%
309,400
0.79
Apr 22, 2026
1.64
1.63
1.36
1.60
1.60
+7.38%
649,200
1.70
Apr 21, 2026
1.56
1.60
1.49
1.49
1.49
-5.70%
92,800
0.24
Apr 20, 2026
1.58
1.58
1.51
1.58
1.58
-3.66%
290,800
0.75
Apr 17, 2026
1.60
1.68
1.57
1.64
1.64
+2.50%
1,235,600
3.31
Apr 16, 2026
1.48
1.62
1.47
1.60
1.60
+8.11%
1,037,000
2.87
Apr 15, 2026
1.40
1.48
1.40
1.48
1.48
+4.23%
893,200
2.56
Apr 14, 2026
1.36
1.45
1.35
1.42
1.42
+1.43%
540,400
1.56
Apr 13, 2026
1.24
1.40
1.23
1.40
1.40
+12.90%
621,400
1.80
Apr 10, 2026
1.25
1.25
1.23
1.24
1.24
-0.80%
110,000
0.32
Apr 09, 2026
1.20
1.26
1.20
1.25
1.25
-2.34%
167,800
0.48
Apr 08, 2026
1.18
1.29
1.16
1.28
1.28
+11.30%
309,800
0.89
Apr 07, 2026
1.19
1.19
1.15
1.15
1.15
0.00%
0
0.00
Apr 06, 2026
1.19
1.19
1.15
1.15
1.15
0.00%
0
0.00
Apr 03, 2026
1.19
1.19
1.15
1.15
1.15
0.00%
0
0.00
Apr 02, 2026
1.19
1.19
1.15
1.15
1.15
-6.50%
135,800
0.36
Apr 01, 2026
1.39
1.39
1.14
1.23
1.23
0.00%
366,200
0.99
Mar 31, 2026
1.27
1.27
1.11
1.23
1.23
-3.15%
606,400
1.68
Mar 30, 2026
1.09
1.28
1.09
1.27
1.27
+16.51%
1,264,600
3.65
Mar 27, 2026
1.08
1.09
1.02
1.09
1.09
0.00%
295,600
0.86
Mar 26, 2026
1.20
1.20
1.09
1.09
1.09
-9.17%
631,400
1.87
Mar 25, 2026
1.35
1.35
1.20
1.20
1.20
-3.23%
280,400
0.83
Mar 24, 2026
1.23
1.28
1.20
1.24
1.24
0.00%
404,600
1.21
Mar 23, 2026
1.32
1.32
1.21
1.24
1.24
-6.06%
424,800
1.29
Mar 20, 2026
1.32
1.32
1.23
1.32
1.32
-2.22%
409,200
1.26
Mar 19, 2026
1.54
1.54
1.32
1.35
1.35
-1.46%
180,600
0.56
Mar 18, 2026
1.40
1.44
1.37
1.37
1.37
-2.14%
182,400
0.56
Mar 17, 2026
1.45
1.45
1.35
1.40
1.40
0.00%
235,200
0.72
Mar 16, 2026
1.39
1.41
1.37
1.40
1.40
+0.72%
175,000
0.54
Mar 13, 2026
1.39
1.42
1.38
1.39
1.39
-2.11%
384,400
1.19
Mar 12, 2026
1.39
1.42
1.36
1.42
1.42
+1.43%
119,000
0.37
Mar 11, 2026
1.35
1.41
1.35
1.40
1.40
+3.70%
445,600
1.35
Mar 10, 2026
1.35
1.42
1.27
1.35
1.35
+0.75%
393,600
1.20
Mar 09, 2026
1.45
1.45
1.31
1.34
1.34
-5.63%
267,000
0.81
Mar 06, 2026
1.38
1.42
1.33
1.42
1.42
+2.16%
270,800
0.83
Rows: