Education
About Us
Working with TipRanks
Follow Us
Concord Healthcare Group Co., Ltd. Class H (HK:2453)
:2453
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.82
1.82
1.76
1.81
1.81
+0.56%
119,800
0.27
Jan 15, 2026
1.86
1.86
1.75
1.80
1.80
-5.26%
395,400
0.86
Jan 14, 2026
1.89
1.98
1.81
1.90
1.90
+0.53%
493,400
1.05
Jan 13, 2026
1.91
1.95
1.89
1.89
1.89
-1.05%
183,600
0.38
Jan 12, 2026
1.93
1.93
1.87
1.91
1.91
-1.04%
360,600
0.70
Jan 09, 2026
1.90
1.96
1.86
1.93
1.93
+1.58%
191,400
0.36
Jan 08, 2026
1.93
1.98
1.87
1.90
1.90
-1.55%
324,600
0.62
Jan 07, 2026
1.91
1.96
1.86
1.93
1.93
+1.05%
230,800
0.43
Jan 06, 2026
1.87
1.94
1.80
1.91
1.91
+5.52%
1,052,600
1.96
Jan 05, 2026
1.90
1.90
1.79
1.81
1.81
-1.09%
161,200
0.29
Jan 02, 2026
1.74
1.83
1.71
1.83
1.83
+7.65%
83,600
0.15
Dec 31, 2025
1.72
1.78
1.70
1.70
1.70
-1.16%
178,000
0.30
Dec 30, 2025
1.70
1.76
1.67
1.72
1.72
-1.71%
278,000
0.46
Dec 29, 2025
1.89
1.89
1.73
1.75
1.75
-1.69%
175,200
0.27
Dec 24, 2025
1.97
1.97
1.78
1.78
1.78
+0.56%
159,400
0.24
Dec 23, 2025
1.77
1.81
1.70
1.77
1.77
0.00%
275,400
0.40
Dec 22, 2025
1.72
1.79
1.69
1.77
1.77
+3.51%
176,800
0.25
Dec 19, 2025
1.70
1.78
1.69
1.71
1.71
-2.29%
156,600
0.22
Dec 18, 2025
1.75
1.75
1.68
1.75
1.75
0.00%
125,000
0.17
Dec 17, 2025
1.78
1.83
1.74
1.75
1.75
-1.69%
192,000
0.25
Dec 16, 2025
1.82
1.88
1.77
1.78
1.78
-2.20%
184,000
0.23
Dec 15, 2025
1.83
1.84
1.77
1.82
1.82
+1.11%
350,600
0.42
Dec 12, 2025
1.84
1.84
1.80
1.80
1.80
-2.17%
168,800
0.18
Dec 11, 2025
1.91
1.91
1.81
1.84
1.84
-1.60%
124,800
0.12
Dec 10, 2025
1.86
1.97
1.86
1.87
1.87
-1.58%
292,400
0.25
Dec 09, 2025
2.08
2.15
1.90
1.90
1.90
-3.06%
810,000
0.56
Dec 08, 2025
1.89
1.96
1.89
1.96
1.96
+3.70%
255,000
0.16
Dec 05, 2025
1.90
1.98
1.85
1.89
1.89
-2.58%
280,400
0.16
Dec 04, 2025
1.85
1.96
1.83
1.94
1.94
+3.74%
177,000
0.10
Dec 03, 2025
1.96
2.01
1.86
1.87
1.87
-2.09%
584,600
0.31
Dec 02, 2025
1.81
1.98
1.73
1.91
1.91
+3.24%
1,215,000
0.59
Dec 01, 2025
1.85
1.90
1.81
1.85
1.85
-1.07%
232,800
0.11
Nov 28, 2025
1.86
1.87
1.85
1.87
1.87
-1.06%
45,600
0.02
Nov 27, 2025
1.86
1.90
1.77
1.89
1.89
+1.61%
270,400
0.11
Nov 26, 2025
1.86
1.98
1.81
1.86
1.86
+2.76%
567,600
0.23
Nov 25, 2025
1.90
1.95
1.79
1.81
1.81
-4.74%
545,800
0.21
Nov 24, 2025
2.09
2.09
1.90
1.90
1.90
-5.47%
511,200
0.19
Nov 21, 2025
2.08
2.08
2.00
2.01
2.01
-6.07%
667,600
0.24
Nov 20, 2025
2.20
2.20
2.09
2.14
2.14
-2.73%
154,600
0.05
Nov 19, 2025
2.20
2.38
2.11
2.20
2.20
+5.77%
1,387,400
0.43
Nov 18, 2025
2.22
2.22
2.07
2.08
2.08
-5.88%
642,600
0.18
Nov 17, 2025
2.26
2.29
2.20
2.21
2.21
-2.21%
162,800
0.04
Nov 14, 2025
2.30
2.30
2.25
2.26
2.26
-2.59%
66,000
0.02
Nov 13, 2025
2.31
2.36
2.24
2.32
2.32
0.00%
161,600
0.04
Nov 12, 2025
2.32
2.37
2.32
2.32
2.32
-2.11%
105,600
0.02
Nov 11, 2025
2.35
2.43
2.35
2.37
2.37
-1.66%
108,800
0.03
Nov 10, 2025
2.24
2.50
2.24
2.41
2.41
+7.59%
707,400
0.16
Nov 07, 2025
2.30
2.30
2.22
2.24
2.24
-3.03%
504,000
0.11
Nov 06, 2025
2.27
2.31
2.23
2.31
2.31
0.00%
492,200
0.11
Nov 05, 2025
2.36
2.36
2.22
2.31
2.31
-2.12%
777,200
0.16
Rows: