Concord Healthcare Group Co., Ltd. Class H (HK:2453)
:2453
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
1.24
1.40
1.23
1.40
1.40
+12.90%
621,400
1.80
Apr 10, 2026
1.25
1.25
1.23
1.24
1.24
-0.80%
110,000
0.32
Apr 09, 2026
1.20
1.26
1.20
1.25
1.25
-2.34%
167,800
0.48
Apr 08, 2026
1.18
1.29
1.16
1.28
1.28
+11.30%
309,800
0.89
Apr 07, 2026
1.19
1.19
1.15
1.15
1.15
0.00%
0
0.00
Apr 06, 2026
1.19
1.19
1.15
1.15
1.15
0.00%
0
0.00
Apr 03, 2026
1.19
1.19
1.15
1.15
1.15
0.00%
0
0.00
Apr 02, 2026
1.19
1.19
1.15
1.15
1.15
-6.50%
135,800
0.36
Apr 01, 2026
1.39
1.39
1.14
1.23
1.23
0.00%
366,200
0.99
Mar 31, 2026
1.27
1.27
1.11
1.23
1.23
-3.15%
606,400
1.68
Mar 30, 2026
1.09
1.28
1.09
1.27
1.27
+16.51%
1,264,600
3.65
Mar 27, 2026
1.08
1.09
1.02
1.09
1.09
0.00%
295,600
0.86
Mar 26, 2026
1.20
1.20
1.09
1.09
1.09
-9.17%
631,400
1.87
Mar 25, 2026
1.35
1.35
1.20
1.20
1.20
-3.23%
280,400
0.83
Mar 24, 2026
1.23
1.28
1.20
1.24
1.24
0.00%
404,600
1.21
Mar 23, 2026
1.32
1.32
1.21
1.24
1.24
-6.06%
424,800
1.29
Mar 20, 2026
1.32
1.32
1.23
1.32
1.32
-2.22%
409,200
1.26
Mar 19, 2026
1.54
1.54
1.32
1.35
1.35
-1.46%
180,600
0.56
Mar 18, 2026
1.40
1.44
1.37
1.37
1.37
-2.14%
182,400
0.56
Mar 17, 2026
1.45
1.45
1.35
1.40
1.40
0.00%
235,200
0.72
Mar 16, 2026
1.39
1.41
1.37
1.40
1.40
+0.72%
175,000
0.54
Mar 13, 2026
1.39
1.42
1.38
1.39
1.39
-2.11%
384,400
1.19
Mar 12, 2026
1.39
1.42
1.36
1.42
1.42
+1.43%
119,000
0.37
Mar 11, 2026
1.35
1.41
1.35
1.40
1.40
+3.70%
445,600
1.35
Mar 10, 2026
1.35
1.42
1.27
1.35
1.35
+0.75%
393,600
1.20
Mar 09, 2026
1.45
1.45
1.31
1.34
1.34
-5.63%
267,000
0.81
Mar 06, 2026
1.38
1.42
1.33
1.42
1.42
+2.16%
270,800
0.83
Mar 05, 2026
1.49
1.49
1.38
1.39
1.39
0.00%
8,000
0.02
Mar 04, 2026
1.37
1.50
1.33
1.39
1.39
+0.72%
66,200
0.19
Mar 03, 2026
1.44
1.45
1.30
1.38
1.38
-4.17%
526,600
1.50
Mar 02, 2026
1.44
1.49
1.42
1.44
1.44
-1.37%
153,800
0.44
Feb 27, 2026
1.41
1.50
1.36
1.46
1.46
+3.55%
758,000
2.23
Feb 26, 2026
1.48
1.48
1.28
1.41
1.41
-6.00%
1,210,600
3.67
Feb 25, 2026
1.52
1.53
1.44
1.50
1.50
-1.96%
675,000
2.06
Feb 24, 2026
1.55
1.59
1.40
1.53
1.53
-4.97%
396,000
1.20
Feb 23, 2026
1.65
1.72
1.59
1.61
1.61
-2.42%
242,800
0.72
Feb 20, 2026
1.72
1.78
1.61
1.65
1.65
-7.82%
502,800
1.52
Feb 19, 2026
1.79
1.83
1.51
1.79
1.79
0.00%
0
0.00
Feb 18, 2026
1.79
1.83
1.51
1.79
1.79
0.00%
0
0.00
Feb 17, 2026
1.79
1.83
1.51
1.79
1.79
0.00%
0
0.00
Feb 16, 2026
1.57
1.83
1.51
1.79
1.79
+7.83%
640,000
1.79
Feb 13, 2026
1.70
1.70
1.51
1.66
1.66
+5.06%
651,600
1.87
Feb 12, 2026
1.51
1.60
1.41
1.58
1.58
+12.06%
869,000
2.58
Feb 11, 2026
1.37
1.51
1.33
1.50
1.50
+6.38%
353,600
1.06
Feb 10, 2026
1.41
1.53
1.38
1.41
1.41
0.00%
329,600
0.97
Feb 09, 2026
1.42
1.42
1.31
1.41
1.41
+1.44%
255,200
0.74
Feb 06, 2026
1.42
1.43
1.35
1.39
1.39
-0.71%
74,400
0.21
Feb 05, 2026
1.37
1.41
1.31
1.40
1.40
-0.71%
303,400
0.85
Feb 04, 2026
1.46
1.50
1.37
1.41
1.41
-5.37%
941,600
2.59
Feb 03, 2026
1.47
1.52
1.46
1.49
1.49
-0.67%
72,600
0.20
Rows: