Education
About Us
Working with TipRanks
Follow Us
Luyuan Group Holding (Cayman) Limited (HK:2451)
:2451
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
12.99
12.99
12.47
12.63
12.63
+0.24%
215,500
0.47
Dec 23, 2025
12.60
12.74
12.48
12.60
12.60
+0.24%
427,500
0.93
Dec 22, 2025
12.80
13.00
12.40
12.57
12.57
-1.64%
460,000
1.02
Dec 19, 2025
12.78
12.78
12.60
12.78
12.78
0.00%
59,500
0.13
Dec 18, 2025
12.80
12.80
12.51
12.78
12.78
-0.93%
571,500
1.28
Dec 17, 2025
12.80
12.90
12.65
12.90
12.90
+0.78%
427,500
0.96
Dec 16, 2025
12.69
12.84
12.61
12.80
12.80
0.00%
429,000
0.97
Dec 15, 2025
12.79
12.80
12.53
12.80
12.80
-0.16%
218,500
0.49
Dec 12, 2025
12.95
12.95
12.51
12.82
12.82
-1.00%
142,000
0.31
Dec 11, 2025
12.48
12.99
12.29
12.95
12.95
+5.28%
424,000
0.94
Dec 10, 2025
12.05
12.60
11.99
12.30
12.30
+2.50%
642,500
1.44
Dec 09, 2025
12.44
12.44
11.89
12.00
12.00
-2.76%
487,000
1.10
Dec 08, 2025
11.84
12.48
11.67
12.34
12.34
+4.14%
468,500
1.07
Dec 05, 2025
11.71
12.03
11.40
11.85
11.85
+1.20%
308,000
0.70
Dec 04, 2025
11.40
11.75
11.40
11.71
11.71
+2.45%
595,500
1.36
Dec 03, 2025
11.45
11.60
11.29
11.43
11.43
-1.47%
248,000
0.56
Dec 02, 2025
11.40
12.01
11.34
11.60
11.60
+1.75%
683,000
1.57
Dec 01, 2025
11.10
11.76
11.00
11.40
11.40
+1.06%
505,000
1.18
Nov 28, 2025
11.07
11.29
10.98
11.28
11.28
+1.99%
147,500
0.35
Nov 27, 2025
11.05
11.30
10.88
11.06
11.06
+1.37%
677,500
1.58
Nov 26, 2025
10.92
11.18
10.80
10.91
10.91
+0.09%
188,000
0.44
Nov 25, 2025
11.04
11.06
10.80
10.90
10.90
-0.27%
439,000
1.03
Nov 24, 2025
10.80
11.06
10.50
10.93
10.93
-0.36%
242,000
0.57
Nov 21, 2025
10.75
10.97
10.50
10.97
10.97
+1.86%
472,500
1.13
Nov 20, 2025
10.80
10.80
10.53
10.77
10.77
+0.37%
969,700
2.36
Nov 19, 2025
10.50
10.73
10.40
10.73
10.73
+2.19%
267,000
0.65
Nov 18, 2025
10.66
10.67
10.40
10.50
10.50
-1.59%
419,000
1.02
Nov 17, 2025
10.65
10.72
10.47
10.67
10.67
-0.28%
126,500
0.31
Nov 14, 2025
10.20
10.70
10.20
10.70
10.70
+1.90%
435,000
1.07
Nov 13, 2025
10.60
10.75
10.32
10.50
10.50
-0.94%
171,500
0.42
Nov 12, 2025
11.30
11.30
10.60
10.60
10.60
-6.94%
892,500
2.24
Nov 11, 2025
11.20
11.89
11.17
11.39
11.39
+0.71%
465,000
1.16
Nov 10, 2025
11.00
11.50
11.00
11.31
11.31
+2.82%
408,500
1.02
Nov 07, 2025
11.33
11.33
10.98
11.00
11.00
-1.96%
251,500
0.63
Nov 06, 2025
10.82
11.29
10.70
11.22
11.22
+3.51%
1,108,000
2.85
Nov 05, 2025
10.90
11.02
10.80
10.84
10.84
-0.55%
468,000
1.22
Nov 04, 2025
11.00
11.12
10.90
10.90
10.90
-0.73%
540,000
1.43
Nov 03, 2025
11.35
11.35
10.96
10.98
10.98
-1.79%
239,000
0.63
Oct 31, 2025
10.87
11.20
10.66
11.18
11.18
+2.95%
1,367,000
3.72
Oct 30, 2025
10.92
11.07
10.85
10.86
10.86
-0.46%
97,500
0.26
Oct 28, 2025
11.19
11.40
10.91
10.91
10.91
-2.50%
422,000
1.14
Oct 27, 2025
10.74
11.25
10.74
11.19
11.19
+2.29%
494,000
1.33
Oct 24, 2025
10.89
11.20
10.89
10.94
10.94
+0.09%
263,000
0.54
Oct 23, 2025
11.19
11.30
10.82
10.93
10.93
-3.02%
478,000
0.99
Oct 22, 2025
11.52
11.52
11.10
11.27
11.27
-2.17%
192,000
0.40
Oct 21, 2025
11.30
11.60
11.30
11.52
11.52
+1.95%
423,920
0.88
Oct 20, 2025
11.55
11.80
11.30
11.30
11.30
-0.79%
420,000
0.87
Oct 17, 2025
11.89
11.89
11.07
11.39
11.39
-3.47%
162,800
0.33
Oct 16, 2025
11.32
11.97
11.12
11.80
11.80
+6.50%
457,000
0.94
Oct 15, 2025
13.00
13.00
10.51
11.08
11.08
-2.46%
712,000
1.49
Rows: