Luyuan Group Holding (Cayman) Limited (HK:2451)
:2451
Want to see HK:2451 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
11.15
11.88
11.15
11.17
11.17
+1.55%
129,500
0.52
May 21, 2026
11.40
11.52
10.91
11.00
11.00
-3.76%
148,000
0.59
May 20, 2026
11.55
11.59
11.10
11.43
11.43
+0.18%
158,500
0.63
May 19, 2026
11.81
12.19
11.35
11.41
11.41
-3.31%
104,500
0.42
May 18, 2026
12.51
12.51
11.75
11.80
11.80
-5.60%
209,500
0.85
May 15, 2026
12.24
12.59
12.20
12.50
12.50
+2.12%
73,000
0.30
May 14, 2026
12.20
12.57
12.00
12.24
12.24
+0.33%
273,000
1.12
May 13, 2026
12.52
12.76
12.05
12.20
12.20
-2.48%
300,000
1.24
May 12, 2026
12.54
12.80
12.26
12.51
12.51
-0.24%
502,500
2.08
May 11, 2026
11.99
12.63
11.66
12.54
12.54
+10.10%
276,500
1.14
May 08, 2026
11.14
11.75
10.90
11.39
11.39
+2.61%
227,510
0.91
May 07, 2026
11.80
11.81
11.10
11.10
11.10
-5.85%
249,500
1.00
May 06, 2026
12.29
12.29
11.70
11.79
11.79
-3.99%
254,500
1.00
May 05, 2026
12.49
12.50
12.05
12.28
12.28
-0.81%
230,000
0.90
May 04, 2026
12.60
12.60
12.20
12.38
12.38
+0.65%
37,500
0.14
May 01, 2026
12.30
12.32
12.00
12.30
12.30
0.00%
0
0.00
Apr 30, 2026
12.20
12.32
12.00
12.30
12.30
0.00%
78,000
0.28
Apr 29, 2026
12.47
12.55
12.30
12.30
12.30
-1.36%
32,000
0.11
Apr 28, 2026
12.74
12.74
12.16
12.47
12.47
+1.30%
251,000
0.88
Apr 27, 2026
12.31
12.77
12.11
12.31
12.31
-2.07%
163,500
0.53
Apr 24, 2026
12.98
12.98
12.30
12.57
12.57
+0.32%
96,000
0.30
Apr 23, 2026
12.99
12.99
12.51
12.53
12.53
-2.11%
241,500
0.74
Apr 22, 2026
12.99
13.10
12.70
12.80
12.80
+0.08%
170,500
0.52
Apr 21, 2026
12.69
13.16
12.63
12.79
12.79
+0.79%
214,500
0.61
Apr 20, 2026
12.47
13.00
12.47
12.69
12.69
-0.63%
221,000
0.57
Apr 17, 2026
13.21
13.52
12.68
12.77
12.77
-4.70%
220,500
0.57
Apr 16, 2026
12.89
13.64
12.80
13.40
13.40
+4.93%
219,000
0.57
Apr 15, 2026
12.86
12.95
12.74
12.77
12.77
-1.47%
63,000
0.16
Apr 14, 2026
12.80
12.96
12.51
12.96
12.96
+2.05%
228,500
0.58
Apr 13, 2026
12.71
13.13
12.70
12.70
12.70
0.00%
228,500
0.59
Apr 10, 2026
12.76
12.86
12.60
12.70
12.70
+1.20%
66,000
0.17
Apr 09, 2026
12.50
12.98
12.45
12.55
12.55
+1.13%
247,000
0.62
Apr 08, 2026
12.50
12.60
12.40
12.41
12.41
-0.72%
245,500
0.61
Apr 07, 2026
12.86
12.90
12.40
12.50
12.50
0.00%
0
0.00
Apr 06, 2026
12.86
12.90
12.40
12.50
12.50
0.00%
0
0.00
Apr 03, 2026
12.86
12.90
12.40
12.50
12.50
0.00%
0
0.00
Apr 02, 2026
12.86
12.90
12.40
12.50
12.50
-1.57%
244,000
0.57
Apr 01, 2026
12.54
12.90
12.43
12.70
12.70
+1.28%
316,393
0.74
Mar 31, 2026
12.35
12.90
12.27
12.54
12.54
+0.56%
186,422
0.43
Mar 30, 2026
12.60
12.60
12.35
12.47
12.47
-3.93%
159,032
0.37
Mar 27, 2026
13.30
13.30
12.75
12.98
12.98
-1.96%
214,371
0.49
Mar 26, 2026
14.10
14.10
12.62
13.24
13.24
-6.83%
400,080
0.91
Mar 25, 2026
14.07
14.28
13.77
14.21
14.21
+1.00%
249,999
0.57
Mar 24, 2026
15.00
15.00
13.88
14.07
14.07
-5.06%
402,632
0.91
Mar 23, 2026
16.20
16.20
14.80
14.82
14.82
-8.57%
780,926
1.81
Mar 20, 2026
16.17
16.66
16.07
16.21
16.21
-0.61%
507,262
1.17
Mar 19, 2026
16.15
16.76
16.15
16.31
16.31
+0.80%
272,544
0.63
Mar 18, 2026
16.47
16.51
15.90
16.18
16.18
+1.13%
428,450
0.99
Mar 17, 2026
15.97
16.17
15.89
16.00
16.00
-0.62%
440,531
1.02
Mar 16, 2026
16.00
16.33
15.80
16.10
16.10
+1.96%
145,034
0.34
Rows: