Luyuan Group Holding (Cayman) Limited (HK:2451)
:2451
Want to see HK:2451 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
12.20
12.32
12.00
12.30
12.30
0.00%
78,000
0.28
Apr 29, 2026
12.47
12.55
12.30
12.30
12.30
-1.36%
32,000
0.11
Apr 28, 2026
12.74
12.74
12.16
12.47
12.47
+1.30%
251,000
0.88
Apr 27, 2026
12.31
12.77
12.11
12.31
12.31
-2.07%
163,500
0.53
Apr 24, 2026
12.98
12.98
12.30
12.57
12.57
+0.32%
96,000
0.30
Apr 23, 2026
12.99
12.99
12.51
12.53
12.53
-2.11%
241,500
0.74
Apr 22, 2026
12.99
13.10
12.70
12.80
12.80
+0.08%
170,500
0.52
Apr 21, 2026
12.69
13.16
12.63
12.79
12.79
+0.79%
214,500
0.61
Apr 20, 2026
12.47
13.00
12.47
12.69
12.69
-0.63%
221,000
0.57
Apr 17, 2026
13.21
13.52
12.68
12.77
12.77
-4.70%
220,500
0.57
Apr 16, 2026
12.89
13.64
12.80
13.40
13.40
+4.93%
219,000
0.57
Apr 15, 2026
12.86
12.95
12.74
12.77
12.77
-1.47%
63,000
0.16
Apr 14, 2026
12.80
12.96
12.51
12.96
12.96
+2.05%
228,500
0.58
Apr 13, 2026
12.71
13.13
12.70
12.70
12.70
0.00%
228,500
0.59
Apr 10, 2026
12.76
12.86
12.60
12.70
12.70
+1.20%
66,000
0.17
Apr 09, 2026
12.50
12.98
12.45
12.55
12.55
+1.13%
247,000
0.62
Apr 08, 2026
12.50
12.60
12.40
12.41
12.41
-0.72%
245,500
0.61
Apr 07, 2026
12.86
12.90
12.40
12.50
12.50
0.00%
0
0.00
Apr 06, 2026
12.86
12.90
12.40
12.50
12.50
0.00%
0
0.00
Apr 03, 2026
12.86
12.90
12.40
12.50
12.50
0.00%
0
0.00
Apr 02, 2026
12.86
12.90
12.40
12.50
12.50
-1.57%
244,000
0.57
Apr 01, 2026
12.54
12.90
12.43
12.70
12.70
+1.28%
316,393
0.74
Mar 31, 2026
12.35
12.90
12.27
12.54
12.54
+0.56%
186,422
0.43
Mar 30, 2026
12.60
12.60
12.35
12.47
12.47
-3.93%
159,032
0.37
Mar 27, 2026
13.30
13.30
12.75
12.98
12.98
-1.96%
214,371
0.49
Mar 26, 2026
14.10
14.10
12.62
13.24
13.24
-6.83%
400,080
0.91
Mar 25, 2026
14.07
14.28
13.77
14.21
14.21
+1.00%
249,999
0.57
Mar 24, 2026
15.00
15.00
13.88
14.07
14.07
-5.06%
402,632
0.91
Mar 23, 2026
16.20
16.20
14.80
14.82
14.82
-8.57%
780,926
1.81
Mar 20, 2026
16.17
16.66
16.07
16.21
16.21
-0.61%
507,262
1.17
Mar 19, 2026
16.15
16.76
16.15
16.31
16.31
+0.80%
272,544
0.63
Mar 18, 2026
16.47
16.51
15.90
16.18
16.18
+1.13%
428,450
0.99
Mar 17, 2026
15.97
16.17
15.89
16.00
16.00
-0.62%
440,531
1.02
Mar 16, 2026
16.00
16.33
15.80
16.10
16.10
+1.96%
145,034
0.34
Mar 13, 2026
15.97
16.00
15.75
15.79
15.79
-0.69%
220,529
0.51
Mar 12, 2026
15.66
16.21
15.66
15.90
15.90
-2.09%
80,554
0.18
Mar 11, 2026
16.15
16.24
15.71
16.24
16.24
+0.56%
419,896
0.94
Mar 10, 2026
16.14
16.19
15.61
16.15
16.15
+0.06%
211,315
0.47
Mar 09, 2026
16.50
16.50
15.77
16.14
16.14
-2.18%
418,729
0.94
Mar 06, 2026
16.25
16.83
16.09
16.50
16.50
+1.54%
428,322
0.95
Mar 05, 2026
15.50
16.30
15.50
16.25
16.25
+2.52%
422,728
0.95
Mar 04, 2026
15.90
16.01
15.65
15.85
15.85
-0.94%
443,839
0.99
Mar 03, 2026
16.00
16.40
15.50
16.00
16.00
-2.14%
495,702
1.10
Mar 02, 2026
15.90
16.48
15.70
16.35
16.35
+3.55%
297,899
0.66
Feb 27, 2026
16.00
16.08
15.56
15.79
15.79
-1.80%
513,163
1.14
Feb 26, 2026
16.00
16.08
15.77
16.08
16.08
+0.88%
278,104
0.62
Feb 25, 2026
15.40
16.06
15.40
15.94
15.94
+4.11%
231,172
0.51
Feb 24, 2026
15.01
15.48
14.80
15.31
15.31
+2.00%
476,480
1.06
Feb 23, 2026
15.08
15.15
14.68
15.01
15.01
+0.87%
221,837
0.49
Feb 20, 2026
15.19
15.75
14.79
14.88
14.88
-2.04%
123,519
0.26
Rows: