Luyuan Group Holding (Cayman) Limited (HK:2451)
:2451
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
12.50
12.60
12.40
12.41
12.41
-0.72%
245,500
0.61
Apr 07, 2026
12.86
12.90
12.40
12.50
12.50
0.00%
0
0.00
Apr 06, 2026
12.86
12.90
12.40
12.50
12.50
0.00%
0
0.00
Apr 03, 2026
12.86
12.90
12.40
12.50
12.50
0.00%
0
0.00
Apr 02, 2026
12.86
12.90
12.40
12.50
12.50
-1.57%
244,000
0.57
Apr 01, 2026
12.54
12.90
12.43
12.70
12.70
+1.28%
316,393
0.74
Mar 31, 2026
12.35
12.90
12.27
12.54
12.54
+0.56%
186,422
0.43
Mar 30, 2026
12.60
12.60
12.35
12.47
12.47
-3.93%
159,032
0.37
Mar 27, 2026
13.30
13.30
12.75
12.98
12.98
-1.96%
214,371
0.49
Mar 26, 2026
14.10
14.10
12.62
13.24
13.24
-6.83%
400,080
0.91
Mar 25, 2026
14.07
14.28
13.77
14.21
14.21
+1.00%
249,999
0.57
Mar 24, 2026
15.00
15.00
13.88
14.07
14.07
-5.06%
402,632
0.91
Mar 23, 2026
16.20
16.20
14.80
14.82
14.82
-8.57%
780,926
1.81
Mar 20, 2026
16.17
16.66
16.07
16.21
16.21
-0.61%
507,262
1.17
Mar 19, 2026
16.15
16.76
16.15
16.31
16.31
+0.80%
272,544
0.63
Mar 18, 2026
16.47
16.51
15.90
16.18
16.18
+1.13%
428,450
0.99
Mar 17, 2026
15.97
16.17
15.89
16.00
16.00
-0.62%
440,531
1.02
Mar 16, 2026
16.00
16.33
15.80
16.10
16.10
+1.96%
145,034
0.34
Mar 13, 2026
15.97
16.00
15.75
15.79
15.79
-0.69%
220,529
0.51
Mar 12, 2026
15.66
16.21
15.66
15.90
15.90
-2.09%
80,554
0.18
Mar 11, 2026
16.15
16.24
15.71
16.24
16.24
+0.56%
419,896
0.94
Mar 10, 2026
16.14
16.19
15.61
16.15
16.15
+0.06%
211,315
0.47
Mar 09, 2026
16.50
16.50
15.77
16.14
16.14
-2.18%
418,729
0.94
Mar 06, 2026
16.25
16.83
16.09
16.50
16.50
+1.54%
428,322
0.95
Mar 05, 2026
15.50
16.30
15.50
16.25
16.25
+2.52%
422,728
0.95
Mar 04, 2026
15.90
16.01
15.65
15.85
15.85
-0.94%
443,839
0.99
Mar 03, 2026
16.00
16.40
15.50
16.00
16.00
-2.14%
495,702
1.10
Mar 02, 2026
15.90
16.48
15.70
16.35
16.35
+3.55%
297,899
0.66
Feb 27, 2026
16.00
16.08
15.56
15.79
15.79
-1.80%
513,163
1.14
Feb 26, 2026
16.00
16.08
15.77
16.08
16.08
+0.88%
278,104
0.62
Feb 25, 2026
15.40
16.06
15.40
15.94
15.94
+4.11%
231,172
0.51
Feb 24, 2026
15.01
15.48
14.80
15.31
15.31
+2.00%
476,480
1.06
Feb 23, 2026
15.08
15.15
14.68
15.01
15.01
+0.87%
221,837
0.49
Feb 20, 2026
15.19
15.75
14.79
14.88
14.88
-2.04%
123,519
0.26
Feb 19, 2026
15.19
15.40
14.50
15.19
15.19
0.00%
0
0.00
Feb 18, 2026
15.19
15.40
14.50
15.19
15.19
0.00%
0
0.00
Feb 17, 2026
15.19
15.40
14.50
15.19
15.19
0.00%
0
0.00
Feb 16, 2026
15.00
15.40
14.50
15.19
15.19
+2.98%
250,000
0.52
Feb 13, 2026
14.55
14.90
14.20
14.75
14.75
+0.96%
143,188
0.30
Feb 12, 2026
13.59
14.61
12.90
14.61
14.61
+10.77%
505,500
1.03
Feb 11, 2026
13.24
13.60
13.24
13.59
13.59
+3.03%
330,500
0.67
Feb 10, 2026
12.75
13.70
12.68
13.19
13.19
+1.38%
753,000
1.55
Feb 09, 2026
12.81
13.42
12.60
13.01
13.01
+1.56%
227,500
0.47
Feb 06, 2026
12.74
13.03
12.60
12.81
12.81
+0.55%
483,000
0.97
Feb 05, 2026
12.57
13.02
12.50
12.74
12.74
+1.03%
419,000
0.84
Feb 04, 2026
13.40
13.50
12.58
12.61
12.61
-5.90%
467,500
0.94
Feb 03, 2026
12.03
13.50
12.00
13.40
13.40
+10.47%
610,000
1.24
Feb 02, 2026
12.22
12.23
11.94
12.13
12.13
-0.57%
646,000
1.28
Jan 30, 2026
12.22
12.22
11.96
12.20
12.20
+0.66%
322,500
0.65
Jan 29, 2026
12.22
12.22
11.96
12.12
12.12
-0.90%
96,000
0.19
Rows: