Education
About Us
Working with TipRanks
Follow Us
Luyuan Group Holding (Cayman) Limited (HK:2451)
:2451
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
12.57
13.02
12.50
12.74
12.74
+1.03%
419,000
0.84
Feb 04, 2026
13.40
13.50
12.58
12.61
12.61
-5.90%
467,500
0.94
Feb 03, 2026
12.03
13.50
12.00
13.40
13.40
+10.47%
610,000
1.24
Feb 02, 2026
12.22
12.23
11.94
12.13
12.13
-0.57%
646,000
1.28
Jan 30, 2026
12.22
12.22
11.96
12.20
12.20
+0.66%
322,500
0.65
Jan 29, 2026
12.22
12.22
11.96
12.12
12.12
-0.90%
96,000
0.19
Jan 28, 2026
12.26
12.40
12.06
12.23
12.23
-0.97%
1,785,500
3.69
Jan 27, 2026
12.31
12.41
12.15
12.35
12.35
+1.15%
778,500
1.64
Jan 26, 2026
12.50
12.50
12.04
12.21
12.21
-2.32%
477,000
1.00
Jan 23, 2026
12.35
12.59
12.20
12.50
12.50
+1.21%
532,500
1.13
Jan 22, 2026
12.30
12.77
12.12
12.35
12.35
+1.23%
1,643,000
3.64
Jan 21, 2026
12.30
12.65
11.89
12.20
12.20
-0.81%
2,229,000
5.27
Jan 20, 2026
12.30
12.50
12.13
12.30
12.30
+1.07%
458,500
1.10
Jan 19, 2026
12.31
12.31
12.17
12.17
12.17
-0.98%
47,500
0.11
Jan 16, 2026
12.99
12.99
11.83
12.29
12.29
-0.08%
240,500
0.56
Jan 15, 2026
12.38
12.52
12.09
12.30
12.30
-0.08%
471,000
1.10
Jan 14, 2026
12.58
12.60
12.20
12.31
12.31
-2.15%
95,500
0.21
Jan 13, 2026
12.26
12.70
12.10
12.58
12.58
+2.61%
220,000
0.46
Jan 12, 2026
12.38
12.40
12.03
12.26
12.26
-1.84%
483,000
1.02
Jan 09, 2026
12.63
12.63
12.18
12.49
12.49
-1.58%
432,000
0.92
Jan 08, 2026
12.26
12.69
12.16
12.69
12.69
+3.68%
693,500
1.49
Jan 07, 2026
12.15
12.41
12.15
12.24
12.24
-1.21%
433,000
0.93
Jan 06, 2026
12.22
12.45
12.08
12.39
12.39
+1.14%
424,000
0.91
Jan 05, 2026
12.18
12.28
12.12
12.25
12.25
+0.41%
492,000
1.07
Jan 02, 2026
12.28
12.29
12.13
12.20
12.20
-1.61%
280,500
0.61
Dec 31, 2025
12.23
12.40
12.06
12.40
12.40
+1.22%
422,500
0.93
Dec 30, 2025
12.40
12.41
12.19
12.25
12.25
-0.08%
394,500
0.86
Dec 29, 2025
12.61
12.63
12.13
12.26
12.26
-2.93%
641,500
1.43
Dec 24, 2025
12.99
12.99
12.47
12.63
12.63
+0.24%
215,500
0.47
Dec 23, 2025
12.60
12.74
12.48
12.60
12.60
+0.24%
427,500
0.93
Dec 22, 2025
12.80
13.00
12.40
12.57
12.57
-1.64%
460,000
1.02
Dec 19, 2025
12.78
12.78
12.60
12.78
12.78
0.00%
59,500
0.13
Dec 18, 2025
12.80
12.80
12.51
12.78
12.78
-0.93%
571,500
1.28
Dec 17, 2025
12.80
12.90
12.65
12.90
12.90
+0.78%
427,500
0.96
Dec 16, 2025
12.69
12.84
12.61
12.80
12.80
0.00%
429,000
0.97
Dec 15, 2025
12.79
12.80
12.53
12.80
12.80
-0.16%
218,500
0.49
Dec 12, 2025
12.95
12.95
12.51
12.82
12.82
-1.00%
142,000
0.31
Dec 11, 2025
12.48
12.99
12.29
12.95
12.95
+5.28%
424,000
0.94
Dec 10, 2025
12.05
12.60
11.99
12.30
12.30
+2.50%
642,500
1.44
Dec 09, 2025
12.44
12.44
11.89
12.00
12.00
-2.76%
487,000
1.10
Dec 08, 2025
11.84
12.48
11.67
12.34
12.34
+4.14%
468,500
1.07
Dec 05, 2025
11.71
12.03
11.40
11.85
11.85
+1.20%
308,000
0.70
Dec 04, 2025
11.40
11.75
11.40
11.71
11.71
+2.45%
595,500
1.36
Dec 03, 2025
11.45
11.60
11.29
11.43
11.43
-1.47%
248,000
0.56
Dec 02, 2025
11.40
12.01
11.34
11.60
11.60
+1.75%
683,000
1.57
Dec 01, 2025
11.10
11.76
11.00
11.40
11.40
+1.06%
505,000
1.18
Nov 28, 2025
11.07
11.29
10.98
11.28
11.28
+1.99%
147,500
0.35
Nov 27, 2025
11.05
11.30
10.88
11.06
11.06
+1.37%
677,500
1.58
Nov 26, 2025
10.92
11.18
10.80
10.91
10.91
+0.09%
188,000
0.44
Nov 25, 2025
11.04
11.06
10.80
10.90
10.90
-0.27%
439,000
1.03
Rows: