Autostreets Development Limited (HK:2443)
:2443
Want to see HK:2443 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.70
1.75
1.63
1.65
1.65
-2.94%
207,200
0.07
May 21, 2026
1.69
1.72
1.63
1.70
1.70
+1.19%
499,600
0.16
May 20, 2026
1.69
1.70
1.66
1.68
1.68
-1.18%
592,200
0.19
May 19, 2026
1.85
1.85
1.68
1.70
1.70
0.00%
325,000
0.11
May 18, 2026
1.55
1.76
1.55
1.70
1.70
-2.86%
759,800
0.25
May 15, 2026
1.76
1.77
1.71
1.75
1.75
-0.57%
575,200
0.19
May 14, 2026
1.76
1.80
1.74
1.76
1.76
-1.12%
785,600
0.26
May 13, 2026
1.77
1.81
1.76
1.78
1.78
-1.66%
331,600
0.11
May 12, 2026
1.81
1.82
1.76
1.81
1.81
0.00%
1,258,400
0.41
May 11, 2026
1.85
1.86
1.80
1.81
1.81
-2.69%
958,800
0.30
May 08, 2026
1.87
1.90
1.85
1.86
1.86
-0.53%
184,000
0.06
May 07, 2026
1.90
1.92
1.87
1.87
1.87
-1.06%
672,200
0.21
May 06, 2026
1.89
1.91
1.86
1.89
1.89
0.00%
260,600
0.08
May 05, 2026
1.91
1.93
1.89
1.89
1.89
-1.05%
98,200
0.03
May 04, 2026
1.94
1.98
1.91
1.91
1.91
-1.55%
226,800
0.07
May 01, 2026
1.94
2.00
1.84
1.94
1.94
0.00%
0
0.00
Apr 30, 2026
1.90
2.00
1.84
1.94
1.94
+2.11%
1,392,800
0.42
Apr 29, 2026
1.92
1.95
1.87
1.90
1.90
+2.15%
1,114,000
0.33
Apr 28, 2026
1.86
1.91
1.86
1.86
1.86
-3.13%
768,000
0.23
Apr 27, 2026
1.93
1.95
1.91
1.92
1.92
-0.52%
482,600
0.14
Apr 24, 2026
1.89
2.06
1.89
1.93
1.93
+4.32%
1,347,200
0.39
Apr 23, 2026
1.88
1.90
1.83
1.85
1.85
-1.60%
612,800
0.17
Apr 22, 2026
1.88
1.92
1.84
1.88
1.88
0.00%
456,000
0.13
Apr 21, 2026
1.88
1.89
1.86
1.88
1.88
0.00%
509,600
0.14
Apr 20, 2026
1.88
1.89
1.85
1.88
1.88
0.00%
268,200
0.07
Apr 17, 2026
1.89
1.90
1.85
1.88
1.88
-0.53%
444,000
0.11
Apr 16, 2026
1.90
1.91
1.89
1.89
1.89
-1.05%
267,800
0.06
Apr 15, 2026
1.91
1.95
1.91
1.91
1.91
+0.53%
356,200
0.08
Apr 14, 2026
1.90
1.92
1.89
1.90
1.90
0.00%
839,600
0.15
Apr 13, 2026
1.87
1.95
1.83
1.90
1.90
0.00%
710,800
0.12
Apr 10, 2026
1.88
1.93
1.82
1.90
1.90
+1.06%
1,040,400
0.17
Apr 09, 2026
1.99
2.00
1.88
1.88
1.88
-3.59%
882,400
0.14
Apr 08, 2026
1.99
2.06
1.92
1.95
1.95
-2.01%
1,173,400
0.19
Apr 07, 2026
2.04
2.06
1.99
1.99
1.99
0.00%
0
0.00
Apr 06, 2026
2.04
2.06
1.99
1.99
1.99
0.00%
0
0.00
Apr 03, 2026
2.04
2.06
1.99
1.99
1.99
0.00%
0
0.00
Apr 02, 2026
2.04
2.06
1.99
1.99
1.99
-0.50%
364,000
0.06
Apr 01, 2026
1.99
2.05
1.99
2.00
2.00
+1.01%
326,200
0.05
Mar 31, 2026
2.01
2.01
1.92
1.98
1.98
-1.00%
900,400
0.13
Mar 30, 2026
2.00
2.06
2.00
2.00
2.00
0.00%
408,000
0.06
Mar 27, 2026
1.98
2.05
1.98
2.00
2.00
+1.01%
631,200
0.09
Mar 26, 2026
1.98
1.99
1.93
1.98
1.98
+2.59%
1,103,400
0.16
Mar 25, 2026
1.94
1.98
1.93
1.93
1.93
-0.52%
412,600
0.06
Mar 24, 2026
1.94
1.97
1.90
1.94
1.94
+0.52%
818,000
0.12
Mar 23, 2026
2.02
2.08
1.90
1.93
1.93
-4.93%
2,675,400
0.38
Mar 20, 2026
1.88
2.04
1.87
2.03
2.03
+6.84%
2,192,000
0.31
Mar 19, 2026
1.84
1.90
1.84
1.90
1.90
-1.55%
1,091,600
0.15
Mar 18, 2026
1.94
1.96
1.89
1.93
1.93
+1.58%
737,800
0.10
Mar 17, 2026
1.86
1.98
1.86
1.90
1.90
+1.60%
1,998,800
0.27
Mar 16, 2026
1.80
1.94
1.76
1.87
1.87
+8.72%
3,616,200
0.46
Rows: