Education
About Us
Working with TipRanks
Follow Us
Autostreets Development Limited (HK:2443)
:2443
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
2.78
2.87
2.78
2.85
2.85
+2.15%
3,601,400
0.68
Jan 09, 2026
2.78
2.84
2.73
2.79
2.79
-0.36%
3,150,600
0.60
Jan 08, 2026
2.78
2.88
2.77
2.80
2.80
+0.36%
3,414,200
0.66
Jan 07, 2026
2.85
2.85
2.72
2.79
2.79
-0.71%
2,979,400
0.58
Jan 06, 2026
2.72
2.84
2.71
2.81
2.81
+4.46%
7,217,000
1.42
Jan 05, 2026
2.76
2.86
2.66
2.69
2.69
-3.93%
7,820,600
1.56
Jan 02, 2026
2.68
2.89
2.68
2.80
2.80
+4.87%
730,600
0.14
Dec 31, 2025
2.56
3.13
2.54
2.67
2.67
+5.12%
26,192,801
5.31
Dec 30, 2025
2.61
2.65
2.54
2.54
2.54
-4.15%
2,548,400
0.50
Dec 29, 2025
2.70
2.73
2.62
2.65
2.65
-1.12%
1,601,800
0.31
Dec 24, 2025
2.66
2.76
2.64
2.68
2.68
+0.75%
1,422,200
0.27
Dec 23, 2025
2.82
2.82
2.66
2.66
2.66
-4.32%
2,582,200
0.49
Dec 22, 2025
2.60
2.78
2.58
2.78
2.78
+7.75%
7,350,400
1.34
Dec 19, 2025
2.66
2.66
2.55
2.58
2.58
-1.15%
3,688,600
0.60
Dec 18, 2025
2.73
2.80
2.60
2.61
2.61
-5.43%
3,530,200
0.54
Dec 17, 2025
2.83
2.93
2.73
2.76
2.76
-2.13%
4,532,400
0.67
Dec 16, 2025
3.18
3.18
2.82
2.82
2.82
-8.74%
6,478,200
0.96
Dec 15, 2025
3.05
3.25
3.04
3.09
3.09
+1.98%
12,091,000
1.81
Dec 12, 2025
2.71
3.10
2.71
3.03
3.03
+12.22%
30,995,600
4.83
Dec 11, 2025
2.57
2.79
2.57
2.70
2.70
+4.25%
11,239,000
1.75
Dec 10, 2025
2.55
2.67
2.54
2.59
2.59
-1.15%
4,438,200
0.67
Dec 09, 2025
2.57
2.68
2.51
2.62
2.62
+3.15%
7,650,000
1.17
Dec 08, 2025
2.74
2.78
2.54
2.54
2.54
-7.30%
5,529,400
0.85
Dec 05, 2025
2.65
2.75
2.61
2.74
2.74
+3.40%
5,741,800
0.88
Dec 04, 2025
2.56
2.66
2.53
2.65
2.65
+5.16%
6,671,800
1.03
Dec 03, 2025
2.57
2.59
2.38
2.52
2.52
-1.95%
11,797,600
1.86
Dec 02, 2025
2.93
2.93
2.55
2.57
2.57
-11.68%
16,447,199
2.66
Dec 01, 2025
2.99
3.01
2.91
2.91
2.91
-2.35%
2,986,600
0.48
Nov 28, 2025
3.00
3.01
2.97
2.98
2.98
0.00%
1,940,800
0.31
Nov 27, 2025
3.00
3.11
2.91
2.98
2.98
-1.00%
8,675,200
1.38
Nov 26, 2025
3.06
3.16
2.98
3.01
3.01
-1.31%
7,575,200
1.20
Nov 25, 2025
3.27
3.29
3.03
3.05
3.05
-6.73%
12,836,400
2.07
Nov 24, 2025
3.41
3.47
3.26
3.27
3.27
-4.39%
5,742,800
0.92
Nov 21, 2025
3.46
3.66
3.38
3.42
3.42
-1.16%
7,818,800
1.26
Nov 20, 2025
3.50
3.54
3.44
3.46
3.46
-0.86%
2,085,200
0.33
Nov 19, 2025
3.55
3.60
3.49
3.49
3.49
-1.69%
962,600
0.15
Nov 18, 2025
3.60
3.62
3.48
3.55
3.55
-1.39%
3,511,000
0.53
Nov 17, 2025
3.63
3.69
3.59
3.60
3.60
-1.37%
2,710,800
0.41
Nov 14, 2025
3.65
3.73
3.54
3.65
3.65
0.00%
5,205,800
0.78
Nov 13, 2025
3.70
3.70
3.62
3.65
3.65
-0.82%
2,234,200
0.33
Nov 12, 2025
3.71
3.74
3.66
3.68
3.68
-0.54%
2,563,400
0.37
Nov 11, 2025
3.80
3.80
3.70
3.70
3.70
-1.60%
1,713,600
0.25
Nov 10, 2025
3.75
3.80
3.70
3.76
3.76
+0.80%
1,519,400
0.20
Nov 07, 2025
3.85
3.85
3.70
3.73
3.73
-1.84%
2,636,000
0.34
Nov 06, 2025
3.73
3.84
3.73
3.80
3.80
+0.53%
2,003,200
0.26
Nov 05, 2025
3.80
3.81
3.73
3.78
3.78
-0.53%
2,045,200
0.26
Nov 04, 2025
3.87
3.89
3.78
3.80
3.80
-1.04%
1,734,600
0.22
Nov 03, 2025
3.86
3.88
3.84
3.84
3.84
-0.52%
2,123,800
0.27
Oct 31, 2025
3.88
3.90
3.82
3.86
3.86
-0.26%
2,408,800
0.30
Oct 30, 2025
3.95
3.98
3.87
3.87
3.87
-2.27%
3,202,000
0.39
Rows: