Autostreets Development Limited (HK:2443)
:2443
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
2.01
2.01
1.92
1.98
1.98
-1.00%
900,400
0.13
Mar 30, 2026
2.00
2.06
2.00
2.00
2.00
0.00%
408,000
0.06
Mar 27, 2026
1.98
2.05
1.98
2.00
2.00
+1.01%
631,200
0.09
Mar 26, 2026
1.98
1.99
1.93
1.98
1.98
+2.59%
1,103,400
0.16
Mar 25, 2026
1.94
1.98
1.93
1.93
1.93
-0.52%
412,600
0.06
Mar 24, 2026
1.94
1.97
1.90
1.94
1.94
+0.52%
818,000
0.12
Mar 23, 2026
2.02
2.08
1.90
1.93
1.93
-4.93%
2,675,400
0.38
Mar 20, 2026
1.88
2.04
1.87
2.03
2.03
+6.84%
2,192,000
0.31
Mar 19, 2026
1.84
1.90
1.84
1.90
1.90
-1.55%
1,091,600
0.15
Mar 18, 2026
1.94
1.96
1.89
1.93
1.93
+1.58%
737,800
0.10
Mar 17, 2026
1.86
1.98
1.86
1.90
1.90
+1.60%
1,998,800
0.27
Mar 16, 2026
1.80
1.94
1.76
1.87
1.87
+8.72%
3,616,200
0.46
Mar 13, 2026
1.80
1.83
1.71
1.72
1.72
-4.97%
2,366,200
0.30
Mar 12, 2026
1.80
1.85
1.74
1.81
1.81
-0.55%
1,642,600
0.20
Mar 11, 2026
2.08
2.09
1.81
1.82
1.82
-12.50%
3,657,200
0.45
Mar 10, 2026
2.00
2.08
1.99
2.08
2.08
+5.58%
1,451,000
0.18
Mar 09, 2026
2.20
2.20
1.50
1.97
1.97
-12.05%
7,187,000
0.88
Mar 06, 2026
2.30
2.38
2.22
2.24
2.24
-3.03%
11,589,200
1.44
Mar 05, 2026
2.29
2.55
2.29
2.31
2.31
-4.55%
21,049,600
2.66
Mar 04, 2026
2.20
3.14
2.12
2.42
2.42
+11.01%
79,548,398
11.51
Mar 03, 2026
2.28
2.38
2.11
2.18
2.18
-4.39%
10,687,200
1.57
Mar 02, 2026
2.43
2.43
2.23
2.28
2.28
-8.06%
5,716,800
0.85
Feb 27, 2026
2.53
2.53
2.44
2.48
2.48
-1.98%
2,732,600
0.40
Feb 26, 2026
2.55
2.58
2.52
2.53
2.53
-0.39%
2,165,400
0.31
Feb 25, 2026
2.47
2.58
2.46
2.54
2.54
+2.42%
3,129,800
0.44
Feb 24, 2026
2.48
2.50
2.40
2.48
2.48
+0.40%
2,516,400
0.35
Feb 23, 2026
2.41
2.50
2.41
2.47
2.47
+1.65%
318,200
0.04
Feb 20, 2026
2.49
2.49
2.43
2.43
2.43
-2.80%
163,600
0.02
Feb 19, 2026
2.50
2.50
2.41
2.50
2.50
0.00%
0
0.00
Feb 18, 2026
2.50
2.50
2.41
2.50
2.50
0.00%
0
0.00
Feb 17, 2026
2.50
2.50
2.41
2.50
2.50
0.00%
0
0.00
Feb 16, 2026
2.45
2.50
2.41
2.50
2.50
+2.04%
205,000
0.03
Feb 13, 2026
2.53
2.53
2.41
2.45
2.45
-2.39%
4,327,600
0.58
Feb 12, 2026
2.59
2.59
2.51
2.51
2.51
-0.40%
2,163,400
0.29
Feb 11, 2026
2.52
2.62
2.52
2.58
2.58
+2.38%
4,889,400
0.66
Feb 10, 2026
2.61
2.61
2.52
2.52
2.52
-1.95%
1,949,800
0.26
Feb 09, 2026
2.62
2.63
2.57
2.57
2.57
-0.77%
1,817,200
0.25
Feb 06, 2026
2.63
2.63
2.54
2.59
2.59
0.00%
1,876,200
0.25
Feb 05, 2026
2.58
2.62
2.56
2.59
2.59
+0.39%
1,523,900
0.21
Feb 04, 2026
2.64
2.66
2.58
2.58
2.58
-2.64%
1,853,800
0.25
Feb 03, 2026
2.65
2.76
2.62
2.65
2.65
0.00%
3,340,000
0.45
Feb 02, 2026
2.70
2.73
2.63
2.65
2.65
-2.57%
1,894,400
0.26
Jan 30, 2026
2.83
2.83
2.71
2.72
2.72
-2.51%
2,144,200
0.29
Jan 29, 2026
2.85
2.88
2.78
2.79
2.79
-1.76%
3,411,200
0.46
Jan 28, 2026
2.92
2.95
2.84
2.84
2.84
-1.73%
2,375,400
0.32
Jan 27, 2026
2.88
2.98
2.85
2.89
2.89
+0.35%
4,242,400
0.58
Jan 26, 2026
2.92
2.95
2.80
2.88
2.88
-1.37%
5,789,000
0.78
Jan 23, 2026
2.98
2.98
2.90
2.92
2.92
-1.35%
4,113,600
0.56
Jan 22, 2026
2.93
3.02
2.92
2.96
2.96
+0.34%
2,740,600
0.37
Jan 21, 2026
3.00
3.00
2.87
2.95
2.95
-2.64%
6,664,200
0.91
Rows: