Autostreets Development Limited (HK:2443)
:2443
Want to see HK:2443 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.90
2.00
1.84
1.94
1.94
+2.11%
1,392,800
0.42
Apr 29, 2026
1.92
1.95
1.87
1.90
1.90
+2.15%
1,114,000
0.33
Apr 28, 2026
1.86
1.91
1.86
1.86
1.86
-3.13%
768,000
0.23
Apr 27, 2026
1.93
1.95
1.91
1.92
1.92
-0.52%
482,600
0.14
Apr 24, 2026
1.89
2.06
1.89
1.93
1.93
+4.32%
1,347,200
0.39
Apr 23, 2026
1.88
1.90
1.83
1.85
1.85
-1.60%
612,800
0.17
Apr 22, 2026
1.88
1.92
1.84
1.88
1.88
0.00%
456,000
0.13
Apr 21, 2026
1.88
1.89
1.86
1.88
1.88
0.00%
509,600
0.14
Apr 20, 2026
1.88
1.89
1.85
1.88
1.88
0.00%
268,200
0.07
Apr 17, 2026
1.89
1.90
1.85
1.88
1.88
-0.53%
444,000
0.11
Apr 16, 2026
1.90
1.91
1.89
1.89
1.89
-1.05%
267,800
0.06
Apr 15, 2026
1.91
1.95
1.91
1.91
1.91
+0.53%
356,200
0.08
Apr 14, 2026
1.90
1.92
1.89
1.90
1.90
0.00%
839,600
0.15
Apr 13, 2026
1.87
1.95
1.83
1.90
1.90
0.00%
710,800
0.12
Apr 10, 2026
1.88
1.93
1.82
1.90
1.90
+1.06%
1,040,400
0.17
Apr 09, 2026
1.99
2.00
1.88
1.88
1.88
-3.59%
882,400
0.14
Apr 08, 2026
1.99
2.06
1.92
1.95
1.95
-2.01%
1,173,400
0.19
Apr 07, 2026
2.04
2.06
1.99
1.99
1.99
0.00%
0
0.00
Apr 06, 2026
2.04
2.06
1.99
1.99
1.99
0.00%
0
0.00
Apr 03, 2026
2.04
2.06
1.99
1.99
1.99
0.00%
0
0.00
Apr 02, 2026
2.04
2.06
1.99
1.99
1.99
-0.50%
364,000
0.06
Apr 01, 2026
1.99
2.05
1.99
2.00
2.00
+1.01%
326,200
0.05
Mar 31, 2026
2.01
2.01
1.92
1.98
1.98
-1.00%
900,400
0.13
Mar 30, 2026
2.00
2.06
2.00
2.00
2.00
0.00%
408,000
0.06
Mar 27, 2026
1.98
2.05
1.98
2.00
2.00
+1.01%
631,200
0.09
Mar 26, 2026
1.98
1.99
1.93
1.98
1.98
+2.59%
1,103,400
0.16
Mar 25, 2026
1.94
1.98
1.93
1.93
1.93
-0.52%
412,600
0.06
Mar 24, 2026
1.94
1.97
1.90
1.94
1.94
+0.52%
818,000
0.12
Mar 23, 2026
2.02
2.08
1.90
1.93
1.93
-4.93%
2,675,400
0.38
Mar 20, 2026
1.88
2.04
1.87
2.03
2.03
+6.84%
2,192,000
0.31
Mar 19, 2026
1.84
1.90
1.84
1.90
1.90
-1.55%
1,091,600
0.15
Mar 18, 2026
1.94
1.96
1.89
1.93
1.93
+1.58%
737,800
0.10
Mar 17, 2026
1.86
1.98
1.86
1.90
1.90
+1.60%
1,998,800
0.27
Mar 16, 2026
1.80
1.94
1.76
1.87
1.87
+8.72%
3,616,200
0.46
Mar 13, 2026
1.80
1.83
1.71
1.72
1.72
-4.97%
2,366,200
0.30
Mar 12, 2026
1.80
1.85
1.74
1.81
1.81
-0.55%
1,642,600
0.20
Mar 11, 2026
2.08
2.09
1.81
1.82
1.82
-12.50%
3,657,200
0.45
Mar 10, 2026
2.00
2.08
1.99
2.08
2.08
+5.58%
1,451,000
0.18
Mar 09, 2026
2.20
2.20
1.50
1.97
1.97
-12.05%
7,187,000
0.88
Mar 06, 2026
2.30
2.38
2.22
2.24
2.24
-3.03%
11,589,200
1.44
Mar 05, 2026
2.29
2.55
2.29
2.31
2.31
-4.55%
21,049,600
2.66
Mar 04, 2026
2.20
3.14
2.12
2.42
2.42
+11.01%
79,548,398
11.51
Mar 03, 2026
2.28
2.38
2.11
2.18
2.18
-4.39%
10,687,200
1.57
Mar 02, 2026
2.43
2.43
2.23
2.28
2.28
-8.06%
5,716,800
0.85
Feb 27, 2026
2.53
2.53
2.44
2.48
2.48
-1.98%
2,732,600
0.40
Feb 26, 2026
2.55
2.58
2.52
2.53
2.53
-0.39%
2,165,400
0.31
Feb 25, 2026
2.47
2.58
2.46
2.54
2.54
+2.42%
3,129,800
0.44
Feb 24, 2026
2.48
2.50
2.40
2.48
2.48
+0.40%
2,516,400
0.35
Feb 23, 2026
2.41
2.50
2.41
2.47
2.47
+1.65%
318,200
0.04
Feb 20, 2026
2.49
2.49
2.43
2.43
2.43
-2.80%
163,600
0.02
Rows: