Mobvoi, Inc. (HK:2438)
:2438
Want to see HK:2438 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.42
0.45
0.41
0.43
0.43
+3.66%
3,038,000
0.67
May 21, 2026
0.42
0.44
0.40
0.41
0.41
-2.38%
3,231,000
0.71
May 20, 2026
0.43
0.43
0.41
0.42
0.42
-2.33%
1,977,000
0.43
May 19, 2026
0.41
0.43
0.40
0.43
0.43
+4.88%
2,159,000
0.47
May 18, 2026
0.41
0.42
0.41
0.41
0.41
-1.20%
608,000
0.13
May 15, 2026
0.44
0.44
0.40
0.42
0.42
-5.68%
2,567,000
0.57
May 14, 2026
0.44
0.48
0.43
0.44
0.44
+1.15%
2,626,000
0.58
May 13, 2026
0.44
0.46
0.43
0.44
0.44
-1.14%
1,359,000
0.30
May 12, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
1,328,000
0.29
May 11, 2026
0.44
0.45
0.43
0.44
0.44
-2.22%
1,167,000
0.25
May 08, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
435,000
0.09
May 07, 2026
0.44
0.45
0.44
0.45
0.45
+3.45%
1,016,000
0.22
May 06, 2026
0.45
0.47
0.43
0.44
0.44
-3.33%
5,164,000
1.09
May 05, 2026
0.44
0.45
0.44
0.45
0.45
+2.27%
743,000
0.15
May 04, 2026
0.46
0.46
0.44
0.44
0.44
0.00%
3,371,000
0.68
May 01, 2026
0.44
0.50
0.44
0.44
0.44
0.00%
0
0.00
Apr 30, 2026
0.48
0.50
0.44
0.44
0.44
-7.37%
4,445,000
0.79
Apr 29, 2026
0.48
0.49
0.46
0.48
0.48
-2.06%
3,145,000
0.55
Apr 28, 2026
0.49
0.50
0.48
0.49
0.49
-2.02%
1,736,000
0.30
Apr 27, 2026
0.51
0.53
0.49
0.50
0.50
0.00%
3,993,000
0.70
Apr 24, 2026
0.53
0.54
0.49
0.50
0.50
-6.60%
5,312,000
0.94
Apr 23, 2026
0.48
0.56
0.48
0.53
0.53
+10.42%
9,506,000
1.70
Apr 22, 2026
0.51
0.51
0.46
0.48
0.48
-5.88%
5,146,000
0.93
Apr 21, 2026
0.49
0.53
0.47
0.51
0.51
+6.25%
4,584,000
0.83
Apr 20, 2026
0.46
0.49
0.46
0.48
0.48
+3.23%
3,850,172
0.70
Apr 17, 2026
0.44
0.49
0.44
0.47
0.47
+2.20%
1,736,000
0.31
Apr 16, 2026
0.47
0.48
0.45
0.46
0.46
-2.15%
1,871,000
0.33
Apr 15, 2026
0.45
0.49
0.44
0.47
0.47
+5.68%
4,561,000
0.80
Apr 14, 2026
0.43
0.45
0.43
0.44
0.44
+2.33%
1,423,000
0.25
Apr 13, 2026
0.43
0.47
0.42
0.43
0.43
0.00%
3,788,000
0.64
Apr 10, 2026
0.44
0.45
0.43
0.43
0.43
-3.37%
7,585,000
1.27
Apr 09, 2026
0.45
0.46
0.44
0.45
0.45
-1.11%
3,108,000
0.51
Apr 08, 2026
0.39
0.49
0.39
0.45
0.45
+18.42%
13,609,000
2.30
Apr 07, 2026
0.40
0.40
0.36
0.38
0.38
0.00%
0
0.00
Apr 06, 2026
0.40
0.40
0.36
0.38
0.38
0.00%
0
0.00
Apr 03, 2026
0.40
0.40
0.36
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.36
0.38
0.38
-2.56%
10,620,000
1.75
Apr 01, 2026
0.42
0.42
0.37
0.39
0.39
-1.27%
6,644,000
1.09
Mar 31, 2026
0.42
0.43
0.35
0.40
0.40
-5.95%
25,525,000
4.44
Mar 30, 2026
0.48
0.48
0.42
0.42
0.42
-16.00%
31,897,000
6.05
Mar 27, 2026
0.51
0.53
0.50
0.50
0.50
-3.85%
5,775,000
1.11
Mar 26, 2026
0.54
0.55
0.51
0.52
0.52
-3.70%
5,141,000
0.99
Mar 25, 2026
0.53
0.56
0.53
0.54
0.54
+1.89%
4,256,000
0.83
Mar 24, 2026
0.52
0.57
0.50
0.53
0.53
+3.92%
6,978,000
1.37
Mar 23, 2026
0.54
0.54
0.50
0.51
0.51
-7.27%
9,133,000
1.83
Mar 20, 2026
0.54
0.56
0.54
0.55
0.55
0.00%
1,805,000
0.36
Mar 19, 2026
0.57
0.57
0.54
0.55
0.55
-3.51%
9,934,000
2.03
Mar 18, 2026
0.57
0.60
0.56
0.57
0.57
0.00%
6,373,000
1.32
Mar 17, 2026
0.59
0.60
0.56
0.57
0.57
-1.72%
7,780,000
1.65
Mar 16, 2026
0.57
0.58
0.55
0.58
0.58
+1.75%
3,624,000
0.77
Rows: