Mobvoi, Inc. (HK:2438)
:2438
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.39
0.49
0.39
0.45
0.45
+18.42%
13,609,000
2.30
Apr 07, 2026
0.40
0.40
0.36
0.38
0.38
0.00%
0
0.00
Apr 06, 2026
0.40
0.40
0.36
0.38
0.38
0.00%
0
0.00
Apr 03, 2026
0.40
0.40
0.36
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.36
0.38
0.38
-2.56%
10,620,000
1.75
Apr 01, 2026
0.42
0.42
0.37
0.39
0.39
-1.27%
6,644,000
1.09
Mar 31, 2026
0.42
0.43
0.35
0.40
0.40
-5.95%
25,525,000
4.44
Mar 30, 2026
0.48
0.48
0.42
0.42
0.42
-16.00%
31,897,000
6.05
Mar 27, 2026
0.51
0.53
0.50
0.50
0.50
-3.85%
5,775,000
1.11
Mar 26, 2026
0.54
0.55
0.51
0.52
0.52
-3.70%
5,141,000
0.99
Mar 25, 2026
0.53
0.56
0.53
0.54
0.54
+1.89%
4,256,000
0.83
Mar 24, 2026
0.52
0.57
0.50
0.53
0.53
+3.92%
6,978,000
1.37
Mar 23, 2026
0.54
0.54
0.50
0.51
0.51
-7.27%
9,133,000
1.83
Mar 20, 2026
0.54
0.56
0.54
0.55
0.55
0.00%
1,805,000
0.36
Mar 19, 2026
0.57
0.57
0.54
0.55
0.55
-3.51%
9,934,000
2.03
Mar 18, 2026
0.57
0.60
0.56
0.57
0.57
0.00%
6,373,000
1.32
Mar 17, 2026
0.59
0.60
0.56
0.57
0.57
-1.72%
7,780,000
1.65
Mar 16, 2026
0.57
0.58
0.55
0.58
0.58
+1.75%
3,624,000
0.77
Mar 13, 2026
0.57
0.58
0.57
0.57
0.57
-1.72%
2,713,000
0.58
Mar 12, 2026
0.60
0.60
0.58
0.58
0.58
-4.92%
4,150,000
0.89
Mar 11, 2026
0.60
0.61
0.59
0.61
0.61
0.00%
2,575,000
0.54
Mar 10, 2026
0.60
0.62
0.60
0.61
0.61
+1.67%
1,840,000
0.39
Mar 09, 2026
0.60
0.60
0.58
0.60
0.60
-3.23%
3,291,000
0.69
Mar 06, 2026
0.62
0.63
0.60
0.62
0.62
+3.33%
3,049,000
0.65
Mar 05, 2026
0.61
0.63
0.60
0.60
0.60
0.00%
3,058,000
0.64
Mar 04, 2026
0.59
0.60
0.56
0.60
0.60
0.00%
4,584,000
0.96
Mar 03, 2026
0.60
0.62
0.59
0.60
0.60
0.00%
2,464,000
0.51
Mar 02, 2026
0.63
0.63
0.59
0.60
0.60
-6.25%
6,783,000
1.42
Feb 27, 2026
0.64
0.65
0.62
0.64
0.64
0.00%
2,153,000
0.45
Feb 26, 2026
0.64
0.65
0.63
0.64
0.64
-1.54%
1,861,000
0.38
Feb 25, 2026
0.65
0.66
0.63
0.65
0.65
+3.17%
2,339,000
0.48
Feb 24, 2026
0.66
0.68
0.63
0.63
0.63
-5.97%
2,737,000
0.56
Feb 23, 2026
0.65
0.67
0.64
0.67
0.67
+3.08%
3,395,000
0.69
Feb 20, 2026
0.61
0.65
0.61
0.65
0.65
+4.84%
7,043,000
1.35
Feb 19, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
0
0.00
Feb 18, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
0
0.00
Feb 17, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
0
0.00
Feb 16, 2026
0.63
0.63
0.61
0.62
0.62
-1.59%
1,730,000
0.31
Feb 13, 2026
0.63
0.63
0.60
0.63
0.63
-1.56%
3,706,000
0.65
Feb 12, 2026
0.64
0.65
0.62
0.64
0.64
0.00%
2,081,000
0.36
Feb 11, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
1,991,000
0.35
Feb 10, 2026
0.64
0.64
0.61
0.64
0.64
+3.23%
3,013,000
0.52
Feb 09, 2026
0.64
0.64
0.62
0.62
0.62
0.00%
3,646,000
0.63
Feb 06, 2026
0.63
0.65
0.58
0.62
0.62
-1.59%
8,503,000
1.49
Feb 05, 2026
0.64
0.64
0.60
0.63
0.63
-3.08%
7,024,000
1.24
Feb 04, 2026
0.65
0.66
0.62
0.65
0.65
-2.99%
10,011,000
1.75
Feb 03, 2026
0.69
0.73
0.64
0.67
0.67
-2.90%
13,885,000
2.51
Feb 02, 2026
0.61
0.74
0.61
0.69
0.69
+13.11%
34,331,000
6.80
Jan 30, 2026
0.65
0.65
0.60
0.61
0.61
-4.69%
6,145,000
1.22
Jan 29, 2026
0.65
0.65
0.62
0.64
0.64
-1.54%
4,814,000
0.95
Rows: