Shenzhen Dobot Corp Ltd Class H (HK:2432)
:2432
Want to see HK:2432 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
32.38
32.38
31.02
31.06
31.06
-2.63%
1,720,750
0.52
Apr 27, 2026
32.70
32.70
31.80
31.90
31.90
-0.62%
1,237,482
0.37
Apr 24, 2026
32.06
32.70
31.26
32.10
32.10
+0.12%
2,029,600
0.60
Apr 23, 2026
34.06
34.26
31.70
32.06
32.06
-5.71%
3,496,801
1.03
Apr 22, 2026
35.30
35.30
33.62
34.00
34.00
-3.02%
1,559,400
0.45
Apr 21, 2026
35.00
35.62
34.58
35.06
35.06
+0.75%
1,293,725
0.36
Apr 20, 2026
36.00
36.00
34.40
34.80
34.80
-1.69%
2,326,469
0.62
Apr 17, 2026
34.80
35.54
34.68
35.40
35.40
+1.49%
1,718,400
0.45
Apr 16, 2026
34.46
35.40
34.46
34.88
34.88
+1.69%
1,837,120
0.47
Apr 15, 2026
34.82
35.18
34.14
34.30
34.30
+0.94%
1,877,345
0.48
Apr 14, 2026
33.70
34.24
33.38
33.98
33.98
+2.91%
2,257,848
0.56
Apr 13, 2026
34.30
34.30
32.76
33.02
33.02
-3.79%
2,408,920
0.59
Apr 10, 2026
34.96
35.60
34.28
34.32
34.32
+0.12%
2,264,000
0.55
Apr 09, 2026
35.48
35.48
34.22
34.28
34.28
-3.38%
1,610,304
0.38
Apr 08, 2026
34.80
35.56
34.40
35.48
35.48
+6.42%
2,938,839
0.68
Apr 07, 2026
34.80
35.18
32.88
33.34
33.34
0.00%
0
0.00
Apr 06, 2026
34.80
35.18
32.88
33.34
33.34
0.00%
0
0.00
Apr 03, 2026
34.80
35.18
32.88
33.34
33.34
0.00%
0
0.00
Apr 02, 2026
34.80
35.18
32.88
33.34
33.34
-3.86%
3,172,119
0.66
Apr 01, 2026
33.70
35.56
33.40
34.68
34.68
+6.64%
4,804,227
1.01
Mar 31, 2026
31.54
33.28
31.54
32.52
32.52
+3.24%
2,640,200
0.54
Mar 30, 2026
31.94
32.14
30.62
31.50
31.50
-3.96%
2,952,466
0.56
Mar 27, 2026
34.98
34.98
32.80
32.80
32.80
-4.93%
4,079,910
0.75
Mar 26, 2026
36.90
36.90
34.50
34.50
34.50
-5.22%
2,319,344
0.41
Mar 25, 2026
36.28
37.06
35.88
36.40
36.40
+0.66%
1,849,500
0.29
Mar 24, 2026
36.10
36.56
35.46
36.16
36.16
+1.86%
1,794,520
0.28
Mar 23, 2026
35.60
37.28
34.22
35.50
35.50
-1.77%
4,148,440
0.64
Mar 20, 2026
35.82
36.36
34.88
36.14
36.14
+0.95%
6,723,600
1.04
Mar 19, 2026
36.00
36.48
35.70
35.80
35.80
-2.08%
1,451,600
0.22
Mar 18, 2026
36.02
36.56
35.50
36.56
36.56
+2.35%
1,518,400
0.23
Mar 17, 2026
37.00
37.80
35.60
35.72
35.72
-2.83%
3,155,000
0.48
Mar 16, 2026
36.10
37.20
35.76
36.76
36.76
+1.83%
2,678,241
0.41
Mar 13, 2026
37.00
37.00
35.54
36.10
36.10
-2.27%
3,244,064
0.50
Mar 12, 2026
37.60
37.62
36.60
36.94
36.94
-0.70%
2,107,537
0.32
Mar 11, 2026
38.80
39.74
37.02
37.20
37.20
-3.88%
4,174,242
0.64
Mar 10, 2026
38.80
39.48
38.00
38.70
38.70
+1.90%
3,994,913
0.62
Mar 09, 2026
36.62
39.12
36.50
37.98
37.98
-1.56%
5,345,926
0.82
Mar 06, 2026
38.04
41.80
37.48
38.58
38.58
+1.42%
11,101,600
1.74
Mar 05, 2026
36.50
39.02
35.92
38.04
38.04
+7.76%
9,429,117
1.50
Mar 04, 2026
35.10
36.30
34.62
35.30
35.30
-0.84%
3,628,386
0.58
Mar 03, 2026
36.48
37.20
35.00
35.60
35.60
-1.66%
5,119,994
0.82
Mar 02, 2026
37.88
38.02
35.94
36.20
36.20
-6.56%
5,974,785
0.95
Feb 27, 2026
40.80
41.40
38.74
38.74
38.74
-3.10%
6,467,728
1.04
Feb 26, 2026
42.10
42.20
39.80
39.98
39.98
-3.57%
3,639,950
0.59
Feb 25, 2026
42.68
42.72
41.00
41.46
41.46
-1.05%
4,533,591
0.73
Feb 24, 2026
46.00
46.00
41.20
41.90
41.90
-10.85%
11,846,180
1.97
Feb 23, 2026
49.98
50.00
45.64
47.00
47.00
-2.97%
4,628,302
0.77
Feb 20, 2026
41.72
49.40
41.00
48.44
48.44
+21.40%
11,217,840
1.92
Feb 19, 2026
39.90
40.26
38.50
39.90
39.90
0.00%
0
0.00
Feb 18, 2026
39.90
40.26
38.50
39.90
39.90
0.00%
0
0.00
Rows: