Education
About Us
Working with TipRanks
Follow Us
Shenzhen Dobot Corp Ltd Class H (HK:2432)
:2432
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
38.32
39.66
37.52
39.30
39.30
+2.99%
8,625,000
1.72
Jan 08, 2026
38.12
38.22
37.02
38.16
38.16
+0.21%
5,072,974
1.03
Jan 07, 2026
38.00
38.50
37.14
38.08
38.08
+0.37%
6,181,000
1.27
Jan 06, 2026
38.22
38.22
36.80
37.94
37.94
+2.37%
8,249,396
1.74
Jan 05, 2026
37.50
39.00
36.08
37.06
37.06
-2.83%
12,856,800
2.78
Jan 02, 2026
37.90
38.80
37.10
38.14
38.14
+0.69%
2,014,154
0.43
Dec 31, 2025
38.66
40.30
37.22
37.88
37.88
-1.51%
13,523,670
3.02
Dec 30, 2025
35.36
39.80
34.00
38.46
38.46
+13.45%
23,531,301
5.60
Dec 29, 2025
32.40
35.86
32.08
33.90
33.90
+7.21%
16,267,700
4.06
Dec 24, 2025
28.90
32.44
28.64
31.62
31.62
+9.41%
16,758,070
4.39
Dec 23, 2025
26.74
29.60
26.32
28.90
28.90
-8.08%
46,533,199
14.64
Dec 22, 2025
33.04
33.62
31.00
31.44
31.44
-4.84%
9,634,600
3.11
Dec 19, 2025
32.70
33.58
32.22
33.04
33.04
+2.67%
5,268,938
1.60
Dec 18, 2025
32.54
34.34
31.72
32.18
32.18
-1.11%
3,824,336
1.13
Dec 17, 2025
33.00
33.00
31.52
32.54
32.54
-1.39%
4,143,200
1.19
Dec 16, 2025
34.94
34.94
32.76
33.00
33.00
-5.44%
2,931,600
0.83
Dec 15, 2025
35.88
36.58
34.86
34.90
34.90
-3.27%
2,102,079
0.57
Dec 12, 2025
35.50
36.14
35.28
36.08
36.08
+2.04%
2,075,000
0.57
Dec 11, 2025
37.62
37.62
35.18
35.36
35.36
-5.20%
3,075,267
0.84
Dec 10, 2025
38.24
38.40
36.90
37.30
37.30
-2.00%
2,903,181
0.80
Dec 09, 2025
40.20
40.20
37.90
38.06
38.06
-4.75%
3,194,276
0.88
Dec 08, 2025
41.00
41.50
39.80
39.96
39.96
-2.20%
2,815,373
0.78
Dec 05, 2025
39.60
41.60
39.02
40.86
40.86
+4.08%
5,388,100
1.50
Dec 04, 2025
40.50
41.10
38.84
39.26
39.26
+0.87%
5,344,739
1.50
Dec 03, 2025
39.48
40.56
38.82
38.92
38.92
+0.57%
3,157,400
0.87
Dec 02, 2025
39.76
40.30
38.64
38.70
38.70
-1.88%
2,014,000
0.56
Dec 01, 2025
40.10
40.48
39.22
39.44
39.44
-1.60%
2,576,700
0.71
Nov 28, 2025
37.00
41.60
37.00
40.08
40.08
+9.75%
11,705,900
3.33
Nov 27, 2025
36.50
37.10
36.16
36.52
36.52
-0.33%
1,134,200
0.31
Nov 26, 2025
36.76
37.56
36.56
36.64
36.64
-0.33%
1,743,826
0.48
Nov 25, 2025
36.30
36.90
36.00
36.76
36.76
+2.05%
3,025,587
0.83
Nov 24, 2025
35.72
36.14
34.84
36.02
36.02
+0.84%
2,356,000
0.64
Nov 21, 2025
36.30
36.50
35.10
35.72
35.72
-3.09%
2,147,701
0.59
Nov 20, 2025
37.34
37.70
36.06
36.86
36.86
+0.16%
1,689,682
0.46
Nov 19, 2025
38.00
38.36
36.30
36.80
36.80
-3.61%
4,024,400
1.11
Nov 18, 2025
38.76
39.36
37.84
38.18
38.18
-3.19%
3,303,400
0.91
Nov 17, 2025
42.00
42.20
38.70
39.44
39.44
-5.56%
5,316,328
1.49
Nov 14, 2025
42.24
42.92
41.66
41.76
41.76
-3.29%
3,190,600
0.89
Nov 13, 2025
44.66
44.78
42.60
43.18
43.18
-3.31%
3,426,920
0.96
Nov 12, 2025
45.32
45.66
44.40
44.66
44.66
-2.19%
1,874,000
0.53
Nov 11, 2025
45.72
46.30
45.22
45.66
45.66
+0.22%
1,373,105
0.39
Nov 10, 2025
46.12
46.70
45.12
45.56
45.56
-0.65%
1,720,472
0.48
Nov 07, 2025
47.98
47.98
45.50
45.86
45.86
-4.46%
3,760,290
1.06
Nov 06, 2025
50.55
50.55
47.62
48.00
48.00
-8.05%
6,714,135
1.91
Nov 05, 2025
49.96
52.50
48.70
52.20
52.20
+4.99%
3,290,573
0.94
Nov 04, 2025
52.00
52.00
49.72
49.72
49.72
-2.80%
1,061,090
0.30
Nov 03, 2025
50.05
52.35
48.76
51.15
51.15
+2.20%
1,519,713
0.43
Oct 31, 2025
52.00
52.00
50.00
50.05
50.05
-2.91%
1,564,921
0.44
Oct 30, 2025
50.95
53.80
50.30
51.55
51.55
+3.76%
4,014,164
1.13
Oct 28, 2025
50.10
51.30
49.40
49.68
49.68
-2.49%
1,277,800
0.36
Rows: