Education
About Us
Working with TipRanks
Follow Us
Shenzhen Dobot Corp Ltd Class H (HK:2432)
:2432
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
35.60
37.28
34.22
35.50
35.50
-1.77%
4,148,440
0.64
Mar 20, 2026
35.82
36.36
34.88
36.14
36.14
+0.95%
6,723,600
1.04
Mar 19, 2026
36.00
36.48
35.70
35.80
35.80
-2.08%
1,451,600
0.22
Mar 18, 2026
36.02
36.56
35.50
36.56
36.56
+2.35%
1,518,400
0.23
Mar 17, 2026
37.00
37.80
35.60
35.72
35.72
-2.83%
3,155,000
0.48
Mar 16, 2026
36.10
37.20
35.76
36.76
36.76
+1.83%
2,678,241
0.41
Mar 13, 2026
37.00
37.00
35.54
36.10
36.10
-2.27%
3,244,064
0.50
Mar 12, 2026
37.60
37.62
36.60
36.94
36.94
-0.70%
2,107,537
0.32
Mar 11, 2026
38.80
39.74
37.02
37.20
37.20
-3.88%
4,174,242
0.64
Mar 10, 2026
38.80
39.48
38.00
38.70
38.70
+1.90%
3,994,913
0.62
Mar 09, 2026
36.62
39.12
36.50
37.98
37.98
-1.56%
5,345,926
0.82
Mar 06, 2026
38.04
41.80
37.48
38.58
38.58
+1.42%
11,101,600
1.74
Mar 05, 2026
36.50
39.02
35.92
38.04
38.04
+7.76%
9,429,117
1.50
Mar 04, 2026
35.10
36.30
34.62
35.30
35.30
-0.84%
3,628,386
0.58
Mar 03, 2026
36.48
37.20
35.00
35.60
35.60
-1.66%
5,119,994
0.82
Mar 02, 2026
37.88
38.02
35.94
36.20
36.20
-6.56%
5,974,785
0.95
Feb 27, 2026
40.80
41.40
38.74
38.74
38.74
-3.10%
6,467,728
1.04
Feb 26, 2026
42.10
42.20
39.80
39.98
39.98
-3.57%
3,639,950
0.59
Feb 25, 2026
42.68
42.72
41.00
41.46
41.46
-1.05%
4,533,591
0.73
Feb 24, 2026
46.00
46.00
41.20
41.90
41.90
-10.85%
11,846,180
1.97
Feb 23, 2026
49.98
50.00
45.64
47.00
47.00
-2.97%
4,628,302
0.77
Feb 20, 2026
41.72
49.40
41.00
48.44
48.44
+21.40%
11,217,840
1.92
Feb 19, 2026
39.90
40.26
38.50
39.90
39.90
0.00%
0
0.00
Feb 18, 2026
39.90
40.26
38.50
39.90
39.90
0.00%
0
0.00
Feb 17, 2026
39.90
40.26
38.50
39.90
39.90
0.00%
0
0.00
Feb 16, 2026
40.00
40.26
38.50
39.90
39.90
-0.75%
582,200
0.10
Feb 13, 2026
36.50
40.54
36.14
40.20
40.20
+9.00%
9,492,086
1.59
Feb 12, 2026
36.48
36.92
35.96
36.88
36.88
+1.99%
1,783,719
0.30
Feb 11, 2026
36.50
36.80
35.90
35.94
35.94
-0.61%
1,939,800
0.32
Feb 10, 2026
35.66
36.68
35.64
36.16
36.16
+2.03%
2,129,802
0.36
Feb 09, 2026
35.50
36.14
35.26
35.44
35.44
+2.07%
2,030,803
0.34
Feb 06, 2026
35.00
35.80
34.72
34.72
34.72
-3.29%
2,142,500
0.35
Feb 05, 2026
35.00
36.16
34.72
35.90
35.90
+1.01%
1,679,962
0.28
Feb 04, 2026
36.52
36.60
34.90
35.54
35.54
-1.06%
2,546,200
0.42
Feb 03, 2026
34.84
36.30
34.84
35.92
35.92
+3.46%
3,033,447
0.50
Feb 02, 2026
36.38
36.38
34.30
34.72
34.72
-4.62%
4,481,656
0.75
Jan 30, 2026
37.80
38.20
35.90
36.40
36.40
-4.71%
4,755,411
0.79
Jan 29, 2026
39.80
39.80
37.82
38.20
38.20
-3.54%
5,118,666
0.86
Jan 28, 2026
40.00
40.28
38.90
39.60
39.60
-0.95%
3,316,364
0.56
Jan 27, 2026
40.12
40.12
38.14
39.98
39.98
+0.15%
4,112,668
0.70
Jan 26, 2026
41.46
41.46
39.44
39.92
39.92
-2.20%
3,647,097
0.62
Jan 23, 2026
42.10
42.22
40.62
40.82
40.82
-1.59%
3,883,088
0.67
Jan 22, 2026
42.40
42.56
40.62
41.48
41.48
-1.66%
7,669,253
1.33
Jan 21, 2026
38.20
42.26
37.66
42.18
42.18
+9.39%
15,206,040
2.74
Jan 20, 2026
39.34
40.10
38.08
38.56
38.56
-1.98%
4,405,148
0.80
Jan 19, 2026
39.16
40.26
38.80
39.34
39.34
+0.72%
6,759,386
1.24
Jan 16, 2026
39.30
40.10
38.80
39.06
39.06
+0.15%
6,739,751
1.25
Jan 15, 2026
37.34
39.38
36.96
39.00
39.00
+4.84%
6,617,220
1.25
Jan 14, 2026
38.38
38.88
36.86
37.20
37.20
-2.82%
6,469,720
1.23
Jan 13, 2026
39.30
39.96
38.00
38.28
38.28
-1.85%
5,500,800
1.06
Rows: