Education
About Us
Working with TipRanks
Follow Us
Shenzhen Dobot Corp Ltd Class H (HK:2432)
:2432
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
47.66
47.68
45.30
46.48
46.48
-2.48%
1,926,200
0.53
Oct 22, 2025
49.74
49.90
47.52
47.66
47.66
-3.52%
1,726,700
0.47
Oct 21, 2025
49.76
50.80
48.98
49.40
49.40
-0.60%
2,050,123
0.55
Oct 20, 2025
49.30
49.80
48.58
49.70
49.70
+3.28%
2,228,498
0.60
Oct 17, 2025
53.25
53.50
47.02
48.12
48.12
-9.63%
4,321,691
1.15
Oct 16, 2025
54.10
54.50
52.80
53.25
53.25
-1.57%
1,436,800
0.38
Oct 15, 2025
53.25
54.30
51.85
54.10
54.10
+3.05%
1,746,908
0.46
Oct 14, 2025
55.85
56.45
51.95
52.50
52.50
-5.66%
2,161,600
0.56
Oct 13, 2025
53.05
55.95
52.95
55.65
55.65
-1.42%
2,573,000
0.67
Oct 10, 2025
56.00
57.20
54.65
56.45
56.45
-0.96%
2,736,352
0.71
Oct 09, 2025
61.00
61.00
57.00
57.00
57.00
-5.47%
3,852,060
1.00
Oct 08, 2025
59.75
60.30
57.30
60.30
60.30
+0.92%
968,809
0.25
Oct 06, 2025
61.40
61.40
58.80
59.75
59.75
-2.85%
832,019
0.21
Oct 03, 2025
63.25
63.25
60.70
61.50
61.50
-2.92%
627,131
0.16
Oct 02, 2025
64.30
64.50
62.45
63.35
63.35
-0.71%
1,168,379
0.30
Sep 30, 2025
64.20
64.25
61.85
63.80
63.80
+2.82%
4,978,880
1.28
Sep 29, 2025
60.40
62.75
60.20
62.05
62.05
+1.72%
3,098,517
0.80
Sep 26, 2025
62.60
63.10
60.00
61.00
61.00
-3.17%
2,966,520
0.77
Sep 25, 2025
61.10
64.50
60.55
63.00
63.00
+3.53%
6,655,647
1.76
Sep 24, 2025
60.00
61.50
58.50
60.85
60.85
-0.25%
3,645,928
0.97
Sep 23, 2025
63.00
63.90
59.15
61.00
61.00
-3.17%
5,299,345
1.42
Sep 22, 2025
60.50
63.00
59.85
63.00
63.00
+3.96%
5,973,965
1.60
Sep 19, 2025
60.80
60.95
58.60
60.60
60.60
+0.75%
4,341,418
1.18
Sep 18, 2025
58.20
63.40
57.70
60.15
60.15
+3.89%
18,249,539
5.34
Sep 17, 2025
58.10
59.00
56.00
57.90
57.90
+1.67%
9,700,140
2.95
Sep 16, 2025
54.00
57.50
52.45
56.95
56.95
+5.86%
10,529,200
3.34
Sep 15, 2025
54.85
55.65
53.10
53.80
53.80
-2.18%
4,355,100
1.40
Sep 12, 2025
52.30
55.00
52.25
55.00
55.00
+5.16%
10,888,850
3.68
Sep 11, 2025
51.65
52.40
50.70
52.30
52.30
+1.26%
2,453,435
0.83
Sep 10, 2025
51.45
52.25
51.15
51.65
51.65
+0.39%
1,815,452
0.62
Sep 09, 2025
52.60
52.60
51.00
51.45
51.45
-1.06%
1,947,346
0.66
Sep 08, 2025
50.60
52.40
50.20
52.00
52.00
+2.46%
3,268,037
1.11
Sep 05, 2025
50.10
50.95
49.92
50.75
50.75
+0.89%
1,955,900
0.67
Sep 04, 2025
52.85
53.20
49.40
50.30
50.30
-3.55%
3,986,930
1.38
Sep 03, 2025
53.80
54.00
51.75
52.15
52.15
-2.07%
2,757,000
0.96
Sep 02, 2025
52.00
54.50
51.10
53.25
53.25
+2.90%
6,812,690
2.37
Sep 01, 2025
53.20
53.90
51.40
51.75
51.75
-1.80%
3,015,332
1.05
Aug 29, 2025
54.70
54.70
52.40
52.70
52.70
-2.50%
2,706,054
0.95
Aug 28, 2025
52.50
54.20
50.15
54.05
54.05
+3.35%
4,903,800
1.76
Aug 27, 2025
53.45
55.40
51.90
52.30
52.30
-1.23%
6,676,800
2.47
Aug 26, 2025
54.50
55.00
52.80
52.95
52.95
-1.94%
2,882,437
1.06
Aug 25, 2025
54.50
55.00
53.50
54.00
54.00
-0.28%
3,905,996
1.46
Aug 22, 2025
52.80
54.55
52.00
54.15
54.15
+3.34%
3,729,502
1.40
Aug 21, 2025
52.10
52.70
51.55
52.40
52.40
+0.48%
1,199,419
0.45
Aug 20, 2025
53.00
53.00
51.40
52.15
52.15
-1.60%
2,261,309
0.84
Aug 19, 2025
54.25
54.70
52.90
53.00
53.00
-2.21%
2,435,800
0.91
Aug 18, 2025
55.15
55.55
53.75
54.20
54.20
-0.37%
2,885,400
1.08
Aug 15, 2025
54.00
54.60
53.25
54.40
54.40
+0.74%
2,291,651
0.85
Aug 14, 2025
53.90
54.65
52.85
54.00
54.00
+0.37%
2,983,601
1.10
Aug 13, 2025
52.70
53.80
52.70
53.80
53.80
+2.18%
2,488,010
0.93
Rows: