Education
About Us
Working with TipRanks
Follow Us
Shenzhen Dobot Corp Ltd Class H (HK:2432)
:2432
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
37.80
38.20
35.90
36.40
36.40
-4.71%
4,755,411
0.79
Jan 29, 2026
39.80
39.80
37.82
38.20
38.20
-3.54%
5,118,666
0.86
Jan 28, 2026
40.00
40.28
38.90
39.60
39.60
-0.95%
3,316,364
0.56
Jan 27, 2026
40.12
40.12
38.14
39.98
39.98
+0.15%
4,112,668
0.70
Jan 26, 2026
41.46
41.46
39.44
39.92
39.92
-2.20%
3,647,097
0.62
Jan 23, 2026
42.10
42.22
40.62
40.82
40.82
-1.59%
3,883,088
0.67
Jan 22, 2026
42.40
42.56
40.62
41.48
41.48
-1.66%
7,669,253
1.33
Jan 21, 2026
38.20
42.26
37.66
42.18
42.18
+9.39%
15,206,040
2.74
Jan 20, 2026
39.34
40.10
38.08
38.56
38.56
-1.98%
4,405,148
0.80
Jan 19, 2026
39.16
40.26
38.80
39.34
39.34
+0.72%
6,759,386
1.24
Jan 16, 2026
39.30
40.10
38.80
39.06
39.06
+0.15%
6,739,751
1.25
Jan 15, 2026
37.34
39.38
36.96
39.00
39.00
+4.84%
6,617,220
1.25
Jan 14, 2026
38.38
38.88
36.86
37.20
37.20
-2.82%
6,469,720
1.23
Jan 13, 2026
39.30
39.96
38.00
38.28
38.28
-1.85%
5,500,800
1.06
Jan 12, 2026
39.46
39.56
38.12
39.00
39.00
-0.76%
7,859,556
1.53
Jan 09, 2026
38.32
39.66
37.52
39.30
39.30
+2.99%
8,625,000
1.72
Jan 08, 2026
38.12
38.22
37.02
38.16
38.16
+0.21%
5,072,974
1.03
Jan 07, 2026
38.00
38.50
37.14
38.08
38.08
+0.37%
6,181,000
1.27
Jan 06, 2026
38.22
38.22
36.80
37.94
37.94
+2.37%
8,249,396
1.74
Jan 05, 2026
37.50
39.00
36.08
37.06
37.06
-2.83%
12,856,800
2.78
Jan 02, 2026
37.90
38.80
37.10
38.14
38.14
+0.69%
2,014,154
0.43
Dec 31, 2025
38.66
40.30
37.22
37.88
37.88
-1.51%
13,523,670
3.02
Dec 30, 2025
35.36
39.80
34.00
38.46
38.46
+13.45%
23,531,301
5.60
Dec 29, 2025
32.40
35.86
32.08
33.90
33.90
+7.21%
16,267,700
4.06
Dec 24, 2025
28.90
32.44
28.64
31.62
31.62
+9.41%
16,758,070
4.39
Dec 23, 2025
26.74
29.60
26.32
28.90
28.90
-8.08%
46,533,199
14.64
Dec 22, 2025
33.04
33.62
31.00
31.44
31.44
-4.84%
9,634,600
3.11
Dec 19, 2025
32.70
33.58
32.22
33.04
33.04
+2.67%
5,268,938
1.60
Dec 18, 2025
32.54
34.34
31.72
32.18
32.18
-1.11%
3,824,336
1.13
Dec 17, 2025
33.00
33.00
31.52
32.54
32.54
-1.39%
4,143,200
1.19
Dec 16, 2025
34.94
34.94
32.76
33.00
33.00
-5.44%
2,931,600
0.83
Dec 15, 2025
35.88
36.58
34.86
34.90
34.90
-3.27%
2,102,079
0.57
Dec 12, 2025
35.50
36.14
35.28
36.08
36.08
+2.04%
2,075,000
0.57
Dec 11, 2025
37.62
37.62
35.18
35.36
35.36
-5.20%
3,075,267
0.84
Dec 10, 2025
38.24
38.40
36.90
37.30
37.30
-2.00%
2,903,181
0.80
Dec 09, 2025
40.20
40.20
37.90
38.06
38.06
-4.75%
3,194,276
0.88
Dec 08, 2025
41.00
41.50
39.80
39.96
39.96
-2.20%
2,815,373
0.78
Dec 05, 2025
39.60
41.60
39.02
40.86
40.86
+4.08%
5,388,100
1.50
Dec 04, 2025
40.50
41.10
38.84
39.26
39.26
+0.87%
5,344,739
1.50
Dec 03, 2025
39.48
40.56
38.82
38.92
38.92
+0.57%
3,157,400
0.87
Dec 02, 2025
39.76
40.30
38.64
38.70
38.70
-1.88%
2,014,000
0.56
Dec 01, 2025
40.10
40.48
39.22
39.44
39.44
-1.60%
2,576,700
0.71
Nov 28, 2025
37.00
41.60
37.00
40.08
40.08
+9.75%
11,705,900
3.33
Nov 27, 2025
36.50
37.10
36.16
36.52
36.52
-0.33%
1,134,200
0.31
Nov 26, 2025
36.76
37.56
36.56
36.64
36.64
-0.33%
1,743,826
0.48
Nov 25, 2025
36.30
36.90
36.00
36.76
36.76
+2.05%
3,025,587
0.83
Nov 24, 2025
35.72
36.14
34.84
36.02
36.02
+0.84%
2,356,000
0.64
Nov 21, 2025
36.30
36.50
35.10
35.72
35.72
-3.09%
2,147,701
0.59
Nov 20, 2025
37.34
37.70
36.06
36.86
36.86
+0.16%
1,689,682
0.46
Nov 19, 2025
38.00
38.36
36.30
36.80
36.80
-3.61%
4,024,400
1.11
Rows: