Rego Interactive Co., Ltd. (HK:2422)
:2422
Want to see HK:2422 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.19
1.27
1.19
1.24
1.24
+4.20%
232,000
0.24
May 21, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
84,000
0.09
May 20, 2026
1.16
1.20
1.15
1.19
1.19
-2.46%
460,000
0.48
May 19, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
48,000
0.05
May 18, 2026
1.21
1.29
1.21
1.22
1.22
0.00%
12,000
0.01
May 15, 2026
1.11
1.29
1.08
1.22
1.22
+10.91%
10,272,000
13.09
May 14, 2026
1.13
1.14
1.10
1.10
1.10
-2.65%
348,000
0.44
May 13, 2026
1.18
1.19
1.12
1.13
1.13
-4.24%
156,000
0.20
May 12, 2026
1.09
1.26
1.09
1.18
1.18
+8.26%
56,000
0.07
May 11, 2026
1.20
1.20
1.07
1.09
1.09
-9.17%
444,000
0.55
May 08, 2026
1.23
1.27
1.18
1.20
1.20
-1.64%
440,000
0.55
May 07, 2026
1.03
1.55
1.03
1.22
1.22
+18.45%
3,768,000
5.06
May 06, 2026
1.28
1.30
1.02
1.03
1.03
-20.77%
1,912,000
2.68
May 05, 2026
1.50
1.50
1.30
1.30
1.30
-15.03%
948,000
1.34
May 04, 2026
1.56
1.56
1.47
1.53
1.53
-2.55%
352,000
0.49
May 01, 2026
1.57
1.57
1.50
1.57
1.57
0.00%
0
0.00
Apr 30, 2026
1.57
1.57
1.50
1.57
1.57
-0.63%
0
0.00
Apr 29, 2026
1.59
1.59
1.59
1.58
1.58
-0.63%
16,000
0.02
Apr 28, 2026
1.62
1.62
1.50
1.59
1.59
0.00%
208,000
0.27
Apr 27, 2026
1.60
1.63
1.56
1.59
1.59
0.00%
102,000
0.13
Apr 24, 2026
1.53
1.59
1.51
1.59
1.59
+2.58%
700,000
0.91
Apr 23, 2026
1.65
1.65
1.55
1.55
1.55
-4.32%
692,000
0.89
Apr 22, 2026
1.66
1.66
1.62
1.62
1.62
-2.41%
56,000
0.07
Apr 21, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
4,000
<0.01
Apr 20, 2026
1.63
1.66
1.60
1.66
1.66
-0.60%
1,204,000
1.06
Apr 17, 2026
1.62
1.68
1.62
1.67
1.67
-1.18%
308,000
0.27
Apr 16, 2026
1.69
1.69
1.63
1.69
1.69
+1.81%
388,000
0.34
Apr 15, 2026
1.68
1.68
1.58
1.66
1.66
-1.78%
1,674,000
1.52
Apr 14, 2026
1.69
1.69
1.62
1.69
1.69
0.00%
644,000
0.59
Apr 13, 2026
1.70
1.70
1.62
1.69
1.69
-0.59%
620,000
0.57
Apr 10, 2026
1.70
1.72
1.67
1.70
1.70
-0.58%
384,000
0.35
Apr 09, 2026
1.72
1.75
1.68
1.71
1.71
0.00%
640,000
0.58
Apr 08, 2026
1.72
1.75
1.66
1.71
1.71
-1.16%
912,000
0.83
Apr 07, 2026
1.75
1.76
1.71
1.73
1.73
0.00%
0
0.00
Apr 06, 2026
1.75
1.76
1.71
1.73
1.73
0.00%
0
0.00
Apr 03, 2026
1.75
1.76
1.71
1.73
1.73
0.00%
0
0.00
Apr 02, 2026
1.75
1.76
1.71
1.73
1.73
+0.58%
720,000
0.58
Apr 01, 2026
1.61
1.75
1.61
1.72
1.72
+4.24%
1,036,000
0.74
Mar 31, 2026
1.68
1.71
1.63
1.65
1.65
0.00%
2,024,000
1.31
Mar 30, 2026
1.66
1.67
1.56
1.65
1.65
-0.60%
1,436,000
0.93
Mar 27, 2026
1.52
1.68
1.48
1.66
1.66
+9.21%
2,174,000
1.39
Mar 26, 2026
1.47
1.52
1.45
1.52
1.52
+2.01%
636,000
0.41
Mar 25, 2026
1.49
1.54
1.45
1.49
1.49
0.00%
672,000
0.43
Mar 24, 2026
1.32
1.50
1.32
1.49
1.49
+12.88%
1,536,000
1.00
Mar 23, 2026
1.27
1.36
1.25
1.32
1.32
+1.54%
488,000
0.32
Mar 20, 2026
1.28
1.32
1.26
1.30
1.30
+1.56%
508,000
0.33
Mar 19, 2026
1.30
1.30
1.27
1.28
1.28
-1.54%
204,000
0.13
Mar 18, 2026
1.28
1.32
1.28
1.30
1.30
-1.52%
328,000
0.21
Mar 17, 2026
1.33
1.33
1.28
1.32
1.32
-0.75%
232,000
0.15
Mar 16, 2026
1.36
1.37
1.29
1.33
1.33
-2.92%
476,000
0.30
Rows: