Education
About Us
Working with TipRanks
Follow Us
Rego Interactive Co., Ltd. (HK:2422)
:2422
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.99
0.99
0.93
0.93
0.93
-5.10%
284,000
0.27
Jan 08, 2026
1.00
1.00
0.91
0.98
0.98
-2.00%
488,000
0.47
Jan 07, 2026
0.96
1.09
0.96
1.00
1.00
-0.99%
1,680,000
1.68
Jan 06, 2026
0.91
1.05
0.91
1.01
1.01
+10.99%
2,128,000
2.20
Jan 05, 2026
0.84
0.93
0.82
0.91
0.91
+10.98%
5,088,000
5.72
Jan 02, 2026
1.09
1.09
0.77
0.82
0.82
-28.70%
10,700,800
14.75
Dec 31, 2025
0.74
1.25
0.68
1.15
1.15
+64.29%
11,380,000
19.90
Dec 30, 2025
0.75
0.75
0.67
0.70
0.70
-6.67%
1,772,000
3.02
Dec 29, 2025
0.63
0.75
0.63
0.75
0.75
+27.12%
3,054,000
5.66
Dec 24, 2025
0.58
0.66
0.58
0.59
0.59
+9.26%
860,000
1.63
Dec 23, 2025
0.54
0.58
0.54
0.54
0.54
+3.85%
0
0.00
Dec 22, 2025
0.49
0.60
0.49
0.52
0.52
+8.33%
660,000
1.27
Dec 19, 2025
0.49
0.50
0.48
0.48
0.48
-3.03%
604,000
1.17
Dec 18, 2025
0.50
0.50
0.50
0.50
0.50
-1.00%
16,000
0.03
Dec 17, 2025
0.50
0.50
0.50
0.50
0.50
+1.01%
72,000
0.13
Dec 16, 2025
0.50
0.50
0.50
0.50
0.50
+2.06%
96,000
0.18
Dec 15, 2025
0.59
0.59
0.49
0.49
0.48
-20.49%
2,684,000
5.36
Dec 12, 2025
0.60
0.61
0.60
0.61
0.61
0.00%
472,000
0.95
Dec 11, 2025
0.63
0.63
0.60
0.61
0.61
-3.17%
1,532,000
3.14
Dec 10, 2025
0.60
0.63
0.60
0.63
0.63
0.00%
264,000
0.54
Dec 09, 2025
0.61
0.63
0.59
0.63
0.63
-1.56%
512,000
1.07
Dec 08, 2025
0.64
0.64
0.61
0.64
0.64
0.00%
0
0.00
Dec 05, 2025
0.64
0.64
0.61
0.64
0.64
0.00%
0
0.00
Dec 04, 2025
0.62
0.64
0.62
0.64
0.64
-1.54%
160,000
0.34
Dec 03, 2025
0.65
0.65
0.62
0.65
0.65
0.00%
0
0.00
Dec 02, 2025
0.65
0.65
0.63
0.65
0.65
0.00%
0
0.00
Dec 01, 2025
0.63
0.65
0.63
0.65
0.65
+4.84%
316,000
0.67
Nov 28, 2025
0.61
0.61
0.61
0.62
0.62
0.00%
48,000
0.10
Nov 27, 2025
0.64
0.64
0.62
0.62
0.62
-3.13%
32,000
0.07
Nov 26, 2025
0.58
0.64
0.58
0.64
0.64
0.00%
92,000
0.18
Nov 25, 2025
0.59
0.59
0.58
0.64
0.64
0.00%
20,000
0.04
Nov 24, 2025
0.65
0.65
0.64
0.64
0.64
0.00%
16,000
0.03
Nov 21, 2025
0.58
0.64
0.58
0.64
0.64
+10.34%
152,000
0.30
Nov 20, 2025
0.55
0.60
0.55
0.58
0.58
0.00%
72,000
0.14
Nov 19, 2025
0.59
0.59
0.58
0.58
0.58
-3.33%
16,000
0.03
Nov 18, 2025
0.60
0.60
0.55
0.60
0.60
-3.23%
988,000
1.98
Nov 17, 2025
0.66
0.66
0.62
0.62
0.62
-8.82%
48,000
0.10
Nov 14, 2025
0.63
0.68
0.63
0.68
0.68
+6.25%
6,256,000
15.65
Nov 13, 2025
0.64
0.72
0.64
0.64
0.64
+1.59%
1,548,000
4.12
Nov 12, 2025
0.65
0.65
0.63
0.63
0.63
-1.56%
268,000
0.72
Nov 11, 2025
0.60
0.65
0.60
0.64
0.64
+4.92%
356,000
0.97
Nov 10, 2025
0.61
0.61
0.61
0.61
0.61
+1.67%
4,000
0.01
Nov 07, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
82,000
0.22
Nov 06, 2025
0.58
0.60
0.58
0.60
0.60
+1.69%
60,000
0.16
Nov 05, 2025
0.59
0.59
0.57
0.59
0.59
-1.67%
80,000
0.22
Nov 04, 2025
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Nov 03, 2025
0.57
0.60
0.57
0.60
0.60
0.00%
32,000
0.09
Oct 31, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
40,000
0.11
Oct 30, 2025
0.60
0.60
0.58
0.60
0.60
0.00%
444,000
1.21
Oct 28, 2025
0.60
0.60
0.59
0.60
0.60
-6.25%
676,000
1.90
Rows: