Rego Interactive Co., Ltd. (HK:2422)
:2422
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.72
1.75
1.66
1.71
1.71
-1.16%
912,000
0.83
Apr 07, 2026
1.75
1.76
1.71
1.73
1.73
0.00%
0
0.00
Apr 06, 2026
1.75
1.76
1.71
1.73
1.73
0.00%
0
0.00
Apr 03, 2026
1.75
1.76
1.71
1.73
1.73
0.00%
0
0.00
Apr 02, 2026
1.75
1.76
1.71
1.73
1.73
+0.58%
720,000
0.58
Apr 01, 2026
1.61
1.75
1.61
1.72
1.72
+4.24%
1,036,000
0.74
Mar 31, 2026
1.68
1.71
1.63
1.65
1.65
0.00%
2,024,000
1.31
Mar 30, 2026
1.66
1.67
1.56
1.65
1.65
-0.60%
1,436,000
0.93
Mar 27, 2026
1.52
1.68
1.48
1.66
1.66
+9.21%
2,174,000
1.39
Mar 26, 2026
1.47
1.52
1.45
1.52
1.52
+2.01%
636,000
0.41
Mar 25, 2026
1.49
1.54
1.45
1.49
1.49
0.00%
672,000
0.43
Mar 24, 2026
1.32
1.50
1.32
1.49
1.49
+12.88%
1,536,000
1.00
Mar 23, 2026
1.27
1.36
1.25
1.32
1.32
+1.54%
488,000
0.32
Mar 20, 2026
1.28
1.32
1.26
1.30
1.30
+1.56%
508,000
0.33
Mar 19, 2026
1.30
1.30
1.27
1.28
1.28
-1.54%
204,000
0.13
Mar 18, 2026
1.28
1.32
1.28
1.30
1.30
-1.52%
328,000
0.21
Mar 17, 2026
1.33
1.33
1.28
1.32
1.32
-0.75%
232,000
0.15
Mar 16, 2026
1.36
1.37
1.29
1.33
1.33
-2.92%
476,000
0.30
Mar 13, 2026
1.31
1.37
1.28
1.37
1.37
+2.24%
304,000
0.19
Mar 12, 2026
1.38
1.39
1.32
1.34
1.34
-4.29%
1,288,000
0.82
Mar 11, 2026
1.49
1.49
1.40
1.40
1.40
-6.04%
724,000
0.46
Mar 10, 2026
1.44
1.49
1.44
1.49
1.49
0.00%
40,000
0.03
Mar 09, 2026
1.44
1.50
1.40
1.49
1.49
+2.05%
516,000
0.33
Mar 06, 2026
1.48
1.54
1.45
1.46
1.46
-2.01%
5,856,000
3.99
Mar 05, 2026
1.47
1.50
1.44
1.49
1.49
+1.36%
384,000
0.26
Mar 04, 2026
1.44
1.53
1.35
1.47
1.47
+2.08%
1,938,000
1.36
Mar 03, 2026
1.33
1.45
1.30
1.44
1.44
+3.60%
2,956,000
2.13
Mar 02, 2026
1.40
1.40
1.32
1.39
1.39
+2.21%
284,000
0.21
Feb 27, 2026
1.29
1.36
1.22
1.36
1.36
+3.82%
1,352,000
0.99
Feb 26, 2026
1.33
1.35
1.28
1.31
1.31
-3.68%
544,000
0.40
Feb 25, 2026
1.17
1.43
1.17
1.36
1.36
+16.24%
3,148,000
2.41
Feb 24, 2026
1.12
1.17
1.08
1.17
1.17
+4.46%
496,000
0.38
Feb 23, 2026
1.05
1.12
1.04
1.12
1.12
0.00%
112,000
0.09
Feb 20, 2026
1.03
1.12
1.02
1.12
1.12
+5.66%
62,000
0.05
Feb 19, 2026
1.06
1.06
1.04
1.06
1.06
0.00%
0
0.00
Feb 18, 2026
1.06
1.06
1.04
1.06
1.06
0.00%
0
0.00
Feb 17, 2026
1.06
1.06
1.04
1.06
1.06
0.00%
0
0.00
Feb 16, 2026
1.04
1.06
1.04
1.06
1.06
+4.95%
684,000
0.49
Feb 13, 2026
0.96
1.01
0.96
1.01
1.01
0.00%
184,000
0.13
Feb 12, 2026
1.03
1.03
0.94
1.01
1.01
-1.94%
780,000
0.55
Feb 11, 2026
1.07
1.10
1.02
1.03
1.03
0.00%
416,000
0.29
Feb 10, 2026
1.00
1.03
0.97
1.03
1.03
-1.90%
576,000
0.41
Feb 09, 2026
0.98
1.05
0.98
1.05
1.05
+6.06%
28,000
0.02
Feb 06, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
4,000
<0.01
Feb 05, 2026
0.98
1.00
0.97
0.99
0.99
-2.94%
548,000
0.39
Feb 04, 2026
1.03
1.04
0.97
1.02
1.02
-3.77%
1,248,000
0.90
Feb 03, 2026
1.04
1.06
1.02
1.06
1.06
-1.85%
424,000
0.31
Feb 02, 2026
1.01
1.09
0.97
1.08
1.08
+3.85%
1,580,000
1.17
Jan 30, 2026
1.12
1.13
1.04
1.04
1.04
-7.14%
716,000
0.53
Jan 29, 2026
1.13
1.18
1.10
1.12
1.12
+6.67%
584,000
0.43
Rows: