Education
About Us
Working with TipRanks
Follow Us
Shenzhen Pagoda Industrial (Group) Corp. Ltd. Class H (HK:2411)
:2411
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1.69
1.73
1.68
1.68
1.68
-0.59%
1,173,000
0.45
Jan 09, 2026
1.75
1.77
1.68
1.69
1.69
-3.43%
1,116,500
0.40
Jan 08, 2026
1.75
1.75
1.71
1.75
1.75
-0.57%
1,758,000
0.60
Jan 07, 2026
1.78
1.82
1.73
1.76
1.76
-1.12%
1,193,000
0.38
Jan 06, 2026
1.78
1.78
1.75
1.78
1.78
+0.56%
441,500
0.14
Jan 05, 2026
1.78
1.79
1.75
1.77
1.77
-0.56%
388,500
0.11
Jan 02, 2026
1.74
1.90
1.73
1.78
1.78
+3.49%
1,918,000
0.55
Dec 31, 2025
1.73
1.74
1.72
1.72
1.72
-0.58%
524,000
0.15
Dec 30, 2025
1.76
1.76
1.73
1.73
1.73
-1.14%
606,500
0.17
Dec 29, 2025
1.81
1.86
1.74
1.75
1.75
-2.78%
1,203,560
0.33
Dec 24, 2025
1.80
1.85
1.77
1.80
1.80
-1.10%
198,500
0.05
Dec 23, 2025
1.76
1.82
1.72
1.82
1.82
+3.41%
850,000
0.20
Dec 22, 2025
1.80
1.80
1.74
1.76
1.76
0.00%
1,319,000
0.30
Dec 19, 2025
1.89
1.89
1.76
1.76
1.76
+0.57%
825,500
0.17
Dec 18, 2025
1.87
1.87
1.75
1.75
1.75
-3.31%
578,500
0.12
Dec 17, 2025
1.75
1.91
1.73
1.81
1.81
-4.23%
1,058,000
0.20
Dec 16, 2025
1.88
1.90
1.84
1.89
1.89
0.00%
858,000
0.15
Dec 15, 2025
1.87
1.92
1.81
1.89
1.89
+1.07%
1,359,000
0.24
Dec 12, 2025
1.88
1.88
1.83
1.87
1.87
0.00%
954,000
0.16
Dec 11, 2025
1.86
1.87
1.81
1.87
1.87
+0.54%
2,413,501
0.41
Dec 10, 2025
1.99
1.99
1.86
1.86
1.86
-0.53%
519,500
0.09
Dec 09, 2025
1.88
1.89
1.86
1.87
1.87
-2.09%
554,500
0.09
Dec 08, 2025
1.90
1.94
1.86
1.91
1.91
+0.53%
1,059,500
0.17
Dec 05, 2025
1.94
1.95
1.88
1.90
1.90
-3.06%
1,665,500
0.26
Dec 04, 2025
1.93
1.98
1.90
1.96
1.96
+4.26%
1,153,500
0.18
Dec 03, 2025
1.92
1.92
1.83
1.88
1.88
+2.73%
1,579,500
0.24
Dec 02, 2025
1.98
2.06
1.82
1.83
1.83
+1.67%
6,825,000
1.02
Dec 01, 2025
1.85
1.85
1.78
1.80
1.80
-1.10%
1,191,500
0.17
Nov 28, 2025
1.77
1.85
1.73
1.82
1.82
+2.82%
1,556,500
0.22
Nov 27, 2025
1.75
1.77
1.72
1.77
1.77
+2.91%
1,468,500
0.21
Nov 26, 2025
1.76
1.76
1.72
1.72
1.72
-1.15%
3,089,000
0.44
Nov 25, 2025
1.78
1.87
1.74
1.74
1.74
-1.69%
1,635,000
0.23
Nov 24, 2025
1.90
1.91
1.76
1.77
1.77
-2.75%
3,296,500
0.47
Nov 21, 2025
1.86
1.86
1.79
1.82
1.82
-1.62%
2,276,000
0.32
Nov 20, 2025
1.94
1.94
1.85
1.85
1.85
-1.07%
912,500
0.13
Nov 19, 2025
1.93
1.93
1.82
1.87
1.87
-2.60%
3,478,400
0.49
Nov 18, 2025
2.00
2.00
1.92
1.92
1.92
-2.04%
2,734,500
0.38
Nov 17, 2025
2.02
2.02
1.96
1.96
1.96
-2.49%
2,940,500
0.41
Nov 14, 2025
2.03
2.05
2.00
2.01
2.01
-0.99%
2,750,500
0.38
Nov 13, 2025
2.03
2.06
2.00
2.03
2.03
+2.01%
3,393,500
0.47
Nov 12, 2025
1.94
2.09
1.94
1.99
1.99
+0.51%
2,869,500
0.40
Nov 11, 2025
2.03
2.04
1.95
1.98
1.98
-1.49%
3,990,500
0.55
Nov 10, 2025
2.01
2.07
1.98
2.01
2.01
-1.47%
1,012,500
0.14
Nov 07, 2025
2.06
2.08
1.98
2.04
2.04
+0.49%
3,191,000
0.44
Nov 06, 2025
2.05
2.09
2.01
2.03
2.03
-0.98%
1,263,000
0.17
Nov 05, 2025
2.09
2.10
2.04
2.05
2.05
-2.38%
817,000
0.11
Nov 04, 2025
1.92
2.12
1.83
2.10
2.10
+9.95%
5,335,800
0.74
Nov 03, 2025
2.04
2.04
1.91
1.91
1.91
-6.37%
2,795,000
0.39
Oct 31, 2025
2.05
2.10
1.97
2.04
2.04
+0.49%
5,767,500
0.81
Oct 30, 2025
2.05
2.16
1.98
2.03
2.03
-5.58%
5,555,000
0.78
Rows: