Shenzhen Pagoda Industrial (Group) Corp. Ltd. Class H (HK:2411)
:2411
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.87
1.91
1.82
1.85
1.85
0.00%
0
0.00
Apr 06, 2026
1.87
1.91
1.82
1.85
1.85
0.00%
0
0.00
Apr 03, 2026
1.87
1.91
1.82
1.85
1.85
0.00%
0
0.00
Apr 02, 2026
1.87
1.91
1.82
1.85
1.85
-1.60%
5,006,000
5.21
Apr 01, 2026
1.90
1.93
1.86
1.88
1.88
+0.53%
4,225,500
4.57
Mar 31, 2026
1.88
1.97
1.81
1.87
1.87
+3.31%
4,167,500
4.81
Mar 30, 2026
1.76
1.88
1.76
1.81
1.81
+2.26%
3,825,000
4.69
Mar 27, 2026
1.76
1.79
1.73
1.77
1.77
+1.14%
3,356,000
4.30
Mar 26, 2026
1.75
1.78
1.71
1.75
1.75
-1.13%
674,000
0.87
Mar 25, 2026
1.68
1.80
1.67
1.77
1.77
+5.99%
2,530,500
3.39
Mar 24, 2026
1.66
1.68
1.63
1.67
1.67
+2.45%
757,500
1.00
Mar 23, 2026
1.69
1.69
1.60
1.63
1.63
-1.81%
1,063,000
1.41
Mar 20, 2026
1.65
1.67
1.64
1.66
1.66
+1.84%
534,000
0.71
Mar 19, 2026
1.62
1.69
1.60
1.63
1.63
+0.62%
1,064,000
1.41
Mar 18, 2026
1.63
1.64
1.61
1.62
1.62
-0.61%
469,500
0.62
Mar 17, 2026
1.59
1.72
1.59
1.63
1.63
+3.16%
1,234,000
1.62
Mar 16, 2026
1.56
1.60
1.52
1.58
1.58
0.00%
393,000
0.51
Mar 13, 2026
1.60
1.60
1.56
1.58
1.58
-1.25%
117,500
0.15
Mar 12, 2026
1.53
1.60
1.53
1.60
1.60
+1.91%
36,000
0.04
Mar 11, 2026
1.64
1.64
1.56
1.57
1.57
+1.29%
436,500
0.54
Mar 10, 2026
1.64
1.64
1.55
1.55
1.55
+1.97%
309,500
0.37
Mar 09, 2026
1.45
1.63
1.41
1.52
1.52
+3.40%
1,157,500
1.39
Mar 06, 2026
1.46
1.55
1.46
1.47
1.47
-1.34%
382,000
0.45
Mar 05, 2026
1.50
1.50
1.44
1.49
1.49
+0.68%
551,000
0.64
Mar 04, 2026
1.45
1.51
1.42
1.48
1.48
+1.37%
649,500
0.68
Mar 03, 2026
1.58
1.64
1.39
1.46
1.46
-6.41%
1,795,500
1.89
Mar 02, 2026
1.60
1.61
1.52
1.56
1.56
-3.70%
1,567,000
1.65
Feb 27, 2026
1.63
1.75
1.62
1.62
1.62
-0.61%
330,500
0.34
Feb 26, 2026
1.65
1.65
1.63
1.63
1.63
-1.21%
392,000
0.39
Feb 25, 2026
1.65
1.68
1.64
1.65
1.65
+0.61%
538,500
0.52
Feb 24, 2026
1.68
1.68
1.62
1.64
1.64
-2.96%
1,623,000
1.54
Feb 23, 2026
1.71
1.72
1.68
1.69
1.69
-1.17%
435,500
0.40
Feb 20, 2026
1.72
1.74
1.66
1.71
1.71
+0.59%
871,000
0.80
Feb 19, 2026
1.70
1.81
1.67
1.70
1.70
0.00%
0
0.00
Feb 18, 2026
1.70
1.81
1.67
1.70
1.70
0.00%
0
0.00
Feb 17, 2026
1.70
1.81
1.67
1.70
1.70
0.00%
0
0.00
Feb 16, 2026
1.77
1.81
1.67
1.70
1.70
-4.49%
344,000
0.27
Feb 13, 2026
1.78
1.78
1.75
1.78
1.78
0.00%
164,000
0.12
Feb 12, 2026
1.80
1.83
1.75
1.78
1.78
+3.49%
894,000
0.66
Feb 11, 2026
1.73
1.79
1.72
1.77
1.77
+2.91%
1,757,000
1.27
Feb 10, 2026
1.65
1.72
1.65
1.72
1.72
+4.88%
798,000
0.57
Feb 09, 2026
1.66
1.66
1.63
1.64
1.64
-1.20%
184,000
0.13
Feb 06, 2026
1.63
1.67
1.62
1.66
1.66
+1.84%
284,500
0.20
Feb 05, 2026
1.64
1.67
1.63
1.63
1.63
-0.61%
933,000
0.64
Feb 04, 2026
1.63
1.65
1.63
1.64
1.64
-0.61%
344,000
0.22
Feb 03, 2026
1.65
1.65
1.63
1.65
1.65
+1.23%
188,000
0.12
Feb 02, 2026
1.65
1.67
1.63
1.63
1.63
-1.21%
345,500
0.21
Jan 30, 2026
1.62
1.65
1.61
1.65
1.65
0.00%
792,000
0.46
Jan 29, 2026
1.70
1.70
1.63
1.65
1.65
-2.94%
808,500
0.46
Jan 28, 2026
1.72
1.72
1.70
1.70
1.70
-1.16%
212,500
0.12
Rows: