Education
About Us
Working with TipRanks
Follow Us
Shenzhen Pagoda Industrial (Group) Corp. Ltd. Class H (HK:2411)
:2411
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.65
1.67
1.63
1.63
1.63
-1.21%
345,500
0.21
Jan 30, 2026
1.62
1.65
1.61
1.65
1.65
0.00%
792,000
0.46
Jan 29, 2026
1.70
1.70
1.63
1.65
1.65
-2.94%
808,500
0.46
Jan 28, 2026
1.72
1.72
1.70
1.70
1.70
-1.16%
212,500
0.12
Jan 27, 2026
1.74
1.77
1.70
1.72
1.72
-1.15%
610,500
0.31
Jan 26, 2026
1.68
1.74
1.65
1.74
1.74
+3.57%
1,752,000
0.89
Jan 23, 2026
1.63
1.74
1.59
1.68
1.68
+3.70%
1,395,500
0.70
Jan 22, 2026
1.61
1.66
1.60
1.62
1.62
0.00%
691,500
0.34
Jan 21, 2026
1.65
1.66
1.61
1.62
1.62
-1.22%
730,000
0.35
Jan 20, 2026
1.65
1.65
1.61
1.64
1.64
-0.61%
786,000
0.37
Jan 19, 2026
1.65
1.66
1.63
1.65
1.65
+2.48%
615,000
0.28
Jan 16, 2026
1.63
1.63
1.60
1.61
1.61
-0.62%
432,500
0.19
Jan 15, 2026
1.67
1.67
1.59
1.62
1.62
-4.14%
1,103,500
0.48
Jan 14, 2026
1.68
1.71
1.63
1.69
1.69
+0.60%
2,182,000
0.93
Jan 13, 2026
1.68
1.70
1.67
1.68
1.68
0.00%
615,501
0.25
Jan 12, 2026
1.69
1.73
1.68
1.68
1.68
-0.59%
1,173,000
0.45
Jan 09, 2026
1.75
1.77
1.68
1.69
1.69
-3.43%
1,116,500
0.40
Jan 08, 2026
1.75
1.75
1.71
1.75
1.75
-0.57%
1,758,000
0.60
Jan 07, 2026
1.78
1.82
1.73
1.76
1.76
-1.12%
1,193,000
0.38
Jan 06, 2026
1.78
1.78
1.75
1.78
1.78
+0.56%
441,500
0.14
Jan 05, 2026
1.78
1.79
1.75
1.77
1.77
-0.56%
388,500
0.11
Jan 02, 2026
1.74
1.90
1.73
1.78
1.78
+3.49%
1,918,000
0.55
Dec 31, 2025
1.73
1.74
1.72
1.72
1.72
-0.58%
524,000
0.15
Dec 30, 2025
1.76
1.76
1.73
1.73
1.73
-1.14%
606,500
0.17
Dec 29, 2025
1.81
1.86
1.74
1.75
1.75
-2.78%
1,203,560
0.33
Dec 24, 2025
1.80
1.85
1.77
1.80
1.80
-1.10%
198,500
0.05
Dec 23, 2025
1.76
1.82
1.72
1.82
1.82
+3.41%
850,000
0.20
Dec 22, 2025
1.80
1.80
1.74
1.76
1.76
0.00%
1,319,000
0.30
Dec 19, 2025
1.89
1.89
1.76
1.76
1.76
+0.57%
825,500
0.17
Dec 18, 2025
1.87
1.87
1.75
1.75
1.75
-3.31%
578,500
0.12
Dec 17, 2025
1.75
1.91
1.73
1.81
1.81
-4.23%
1,058,000
0.20
Dec 16, 2025
1.88
1.90
1.84
1.89
1.89
0.00%
858,000
0.15
Dec 15, 2025
1.87
1.92
1.81
1.89
1.89
+1.07%
1,359,000
0.24
Dec 12, 2025
1.88
1.88
1.83
1.87
1.87
0.00%
954,000
0.16
Dec 11, 2025
1.86
1.87
1.81
1.87
1.87
+0.54%
2,413,501
0.41
Dec 10, 2025
1.99
1.99
1.86
1.86
1.86
-0.53%
519,500
0.09
Dec 09, 2025
1.88
1.89
1.86
1.87
1.87
-2.09%
554,500
0.09
Dec 08, 2025
1.90
1.94
1.86
1.91
1.91
+0.53%
1,059,500
0.17
Dec 05, 2025
1.94
1.95
1.88
1.90
1.90
-3.06%
1,665,500
0.26
Dec 04, 2025
1.93
1.98
1.90
1.96
1.96
+4.26%
1,153,500
0.18
Dec 03, 2025
1.92
1.92
1.83
1.88
1.88
+2.73%
1,579,500
0.24
Dec 02, 2025
1.98
2.06
1.82
1.83
1.83
+1.67%
6,825,000
1.02
Dec 01, 2025
1.85
1.85
1.78
1.80
1.80
-1.10%
1,191,500
0.17
Nov 28, 2025
1.77
1.85
1.73
1.82
1.82
+2.82%
1,556,500
0.22
Nov 27, 2025
1.75
1.77
1.72
1.77
1.77
+2.91%
1,468,500
0.21
Nov 26, 2025
1.76
1.76
1.72
1.72
1.72
-1.15%
3,089,000
0.44
Nov 25, 2025
1.78
1.87
1.74
1.74
1.74
-1.69%
1,635,000
0.23
Nov 24, 2025
1.90
1.91
1.76
1.77
1.77
-2.75%
3,296,500
0.47
Nov 21, 2025
1.86
1.86
1.79
1.82
1.82
-1.62%
2,276,000
0.32
Nov 20, 2025
1.94
1.94
1.85
1.85
1.85
-1.07%
912,500
0.13
Rows: