Shenzhen Pagoda Industrial (Group) Corp. Ltd. Class H (HK:2411)
:2411
Want to see HK:2411 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.67
1.67
1.63
1.64
1.64
-1.80%
225,000
0.21
Apr 29, 2026
1.55
1.68
1.55
1.67
1.67
+7.74%
708,500
0.65
Apr 28, 2026
1.58
1.64
1.55
1.55
1.55
+2.65%
494,500
0.45
Apr 27, 2026
1.60
1.60
1.50
1.51
1.51
-5.03%
3,722,500
3.60
Apr 24, 2026
1.60
1.61
1.57
1.59
1.59
-0.63%
722,000
0.70
Apr 23, 2026
1.61
1.61
1.57
1.60
1.60
-0.62%
372,500
0.35
Apr 22, 2026
1.65
1.65
1.61
1.61
1.61
-1.83%
257,000
0.24
Apr 21, 2026
1.70
1.70
1.63
1.64
1.64
-2.38%
404,000
0.37
Apr 20, 2026
1.68
1.70
1.67
1.68
1.68
-0.59%
362,500
0.33
Apr 17, 2026
1.73
1.74
1.66
1.69
1.69
0.00%
1,101,000
1.02
Apr 16, 2026
1.64
1.71
1.61
1.69
1.69
+0.60%
1,297,300
1.21
Apr 15, 2026
1.69
1.69
1.65
1.68
1.68
-0.59%
2,604,000
2.52
Apr 14, 2026
1.73
1.76
1.69
1.69
1.69
-2.31%
804,000
0.77
Apr 13, 2026
1.79
1.83
1.73
1.73
1.73
-3.35%
1,315,500
1.25
Apr 10, 2026
1.83
1.83
1.73
1.79
1.79
-2.72%
2,126,000
2.07
Apr 09, 2026
1.86
1.87
1.79
1.84
1.84
-1.08%
1,017,500
0.99
Apr 08, 2026
1.85
1.91
1.80
1.86
1.86
+0.54%
4,288,000
4.38
Apr 07, 2026
1.87
1.91
1.82
1.85
1.85
0.00%
0
0.00
Apr 06, 2026
1.87
1.91
1.82
1.85
1.85
0.00%
0
0.00
Apr 03, 2026
1.87
1.91
1.82
1.85
1.85
0.00%
0
0.00
Apr 02, 2026
1.87
1.91
1.82
1.85
1.85
-1.60%
5,006,000
5.21
Apr 01, 2026
1.90
1.93
1.86
1.88
1.88
+0.53%
4,225,500
4.57
Mar 31, 2026
1.88
1.97
1.81
1.87
1.87
+3.31%
4,167,500
4.81
Mar 30, 2026
1.76
1.88
1.76
1.81
1.81
+2.26%
3,825,000
4.69
Mar 27, 2026
1.76
1.79
1.73
1.77
1.77
+1.14%
3,356,000
4.30
Mar 26, 2026
1.75
1.78
1.71
1.75
1.75
-1.13%
674,000
0.87
Mar 25, 2026
1.68
1.80
1.67
1.77
1.77
+5.99%
2,530,500
3.39
Mar 24, 2026
1.66
1.68
1.63
1.67
1.67
+2.45%
757,500
1.00
Mar 23, 2026
1.69
1.69
1.60
1.63
1.63
-1.81%
1,063,000
1.41
Mar 20, 2026
1.65
1.67
1.64
1.66
1.66
+1.84%
534,000
0.71
Mar 19, 2026
1.62
1.69
1.60
1.63
1.63
+0.62%
1,064,000
1.41
Mar 18, 2026
1.63
1.64
1.61
1.62
1.62
-0.61%
469,500
0.62
Mar 17, 2026
1.59
1.72
1.59
1.63
1.63
+3.16%
1,234,000
1.62
Mar 16, 2026
1.56
1.60
1.52
1.58
1.58
0.00%
393,000
0.51
Mar 13, 2026
1.60
1.60
1.56
1.58
1.58
-1.25%
117,500
0.15
Mar 12, 2026
1.53
1.60
1.53
1.60
1.60
+1.91%
36,000
0.04
Mar 11, 2026
1.64
1.64
1.56
1.57
1.57
+1.29%
436,500
0.54
Mar 10, 2026
1.64
1.64
1.55
1.55
1.55
+1.97%
309,500
0.37
Mar 09, 2026
1.45
1.63
1.41
1.52
1.52
+3.40%
1,157,500
1.39
Mar 06, 2026
1.46
1.55
1.46
1.47
1.47
-1.34%
382,000
0.45
Mar 05, 2026
1.50
1.50
1.44
1.49
1.49
+0.68%
551,000
0.64
Mar 04, 2026
1.45
1.51
1.42
1.48
1.48
+1.37%
649,500
0.68
Mar 03, 2026
1.58
1.64
1.39
1.46
1.46
-6.41%
1,795,500
1.89
Mar 02, 2026
1.60
1.61
1.52
1.56
1.56
-3.70%
1,567,000
1.65
Feb 27, 2026
1.63
1.75
1.62
1.62
1.62
-0.61%
330,500
0.34
Feb 26, 2026
1.65
1.65
1.63
1.63
1.63
-1.21%
392,000
0.39
Feb 25, 2026
1.65
1.68
1.64
1.65
1.65
+0.61%
538,500
0.52
Feb 24, 2026
1.68
1.68
1.62
1.64
1.64
-2.96%
1,623,000
1.54
Feb 23, 2026
1.71
1.72
1.68
1.69
1.69
-1.17%
435,500
0.40
Feb 20, 2026
1.72
1.74
1.66
1.71
1.71
+0.59%
871,000
0.80
Rows: