Shenzhen Pagoda Industrial (Group) Corp. Ltd. Class H (HK:2411)
:2411
Want to see HK:2411 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.44
1.46
1.41
1.42
1.42
+1.43%
4,474,000
3.41
May 21, 2026
1.55
1.55
1.38
1.40
1.40
-3.45%
5,450,500
4.42
May 20, 2026
1.46
1.46
1.36
1.45
1.45
+1.40%
4,599,900
3.92
May 19, 2026
1.47
1.48
1.40
1.43
1.43
-1.38%
4,452,000
4.04
May 18, 2026
1.56
1.57
1.40
1.45
1.45
-7.64%
2,625,000
2.47
May 15, 2026
1.54
1.59
1.54
1.57
1.57
+2.61%
213,500
0.20
May 14, 2026
1.54
1.58
1.52
1.53
1.53
0.00%
118,500
0.11
May 13, 2026
1.52
1.54
1.50
1.53
1.53
+2.68%
309,000
0.29
May 12, 2026
1.63
1.63
1.48
1.49
1.49
-0.67%
350,500
0.33
May 11, 2026
1.52
1.53
1.48
1.50
1.50
-1.96%
1,093,500
1.01
May 08, 2026
1.48
1.55
1.41
1.53
1.53
-1.29%
333,500
0.31
May 07, 2026
1.57
1.62
1.49
1.55
1.55
-0.64%
1,244,700
1.16
May 06, 2026
1.63
1.65
1.55
1.56
1.56
-5.45%
557,500
0.52
May 05, 2026
1.68
1.68
1.64
1.65
1.65
-1.79%
198,000
0.18
May 04, 2026
1.67
1.87
1.66
1.68
1.68
+2.44%
137,000
0.13
May 01, 2026
1.64
1.67
1.63
1.64
1.64
0.00%
0
0.00
Apr 30, 2026
1.67
1.67
1.63
1.64
1.64
-1.80%
225,000
0.21
Apr 29, 2026
1.55
1.68
1.55
1.67
1.67
+7.74%
708,500
0.65
Apr 28, 2026
1.58
1.64
1.55
1.55
1.55
+2.65%
494,500
0.45
Apr 27, 2026
1.60
1.60
1.50
1.51
1.51
-5.03%
3,722,500
3.60
Apr 24, 2026
1.60
1.61
1.57
1.59
1.59
-0.63%
722,000
0.70
Apr 23, 2026
1.61
1.61
1.57
1.60
1.60
-0.62%
372,500
0.35
Apr 22, 2026
1.65
1.65
1.61
1.61
1.61
-1.83%
257,000
0.24
Apr 21, 2026
1.70
1.70
1.63
1.64
1.64
-2.38%
404,000
0.37
Apr 20, 2026
1.68
1.70
1.67
1.68
1.68
-0.59%
362,500
0.33
Apr 17, 2026
1.73
1.74
1.66
1.69
1.69
0.00%
1,101,000
1.02
Apr 16, 2026
1.64
1.71
1.61
1.69
1.69
+0.60%
1,297,300
1.21
Apr 15, 2026
1.69
1.69
1.65
1.68
1.68
-0.59%
2,604,000
2.52
Apr 14, 2026
1.73
1.76
1.69
1.69
1.69
-2.31%
804,000
0.77
Apr 13, 2026
1.79
1.83
1.73
1.73
1.73
-3.35%
1,315,500
1.25
Apr 10, 2026
1.83
1.83
1.73
1.79
1.79
-2.72%
2,126,000
2.07
Apr 09, 2026
1.86
1.87
1.79
1.84
1.84
-1.08%
1,017,500
0.99
Apr 08, 2026
1.85
1.91
1.80
1.86
1.86
+0.54%
4,288,000
4.38
Apr 07, 2026
1.87
1.91
1.82
1.85
1.85
0.00%
0
0.00
Apr 06, 2026
1.87
1.91
1.82
1.85
1.85
0.00%
0
0.00
Apr 03, 2026
1.87
1.91
1.82
1.85
1.85
0.00%
0
0.00
Apr 02, 2026
1.87
1.91
1.82
1.85
1.85
-1.60%
5,006,000
5.21
Apr 01, 2026
1.90
1.93
1.86
1.88
1.88
+0.53%
4,225,500
4.57
Mar 31, 2026
1.88
1.97
1.81
1.87
1.87
+3.31%
4,167,500
4.81
Mar 30, 2026
1.76
1.88
1.76
1.81
1.81
+2.26%
3,825,000
4.69
Mar 27, 2026
1.76
1.79
1.73
1.77
1.77
+1.14%
3,356,000
4.30
Mar 26, 2026
1.75
1.78
1.71
1.75
1.75
-1.13%
674,000
0.87
Mar 25, 2026
1.68
1.80
1.67
1.77
1.77
+5.99%
2,530,500
3.39
Mar 24, 2026
1.66
1.68
1.63
1.67
1.67
+2.45%
757,500
1.00
Mar 23, 2026
1.69
1.69
1.60
1.63
1.63
-1.81%
1,063,000
1.41
Mar 20, 2026
1.65
1.67
1.64
1.66
1.66
+1.84%
534,000
0.71
Mar 19, 2026
1.62
1.69
1.60
1.63
1.63
+0.62%
1,064,000
1.41
Mar 18, 2026
1.63
1.64
1.61
1.62
1.62
-0.61%
469,500
0.62
Mar 17, 2026
1.59
1.72
1.59
1.63
1.63
+3.16%
1,234,000
1.62
Mar 16, 2026
1.56
1.60
1.52
1.58
1.58
0.00%
393,000
0.51
Rows: