TYK Medicines, Inc. Class H (HK:2410)
:2410
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
11.27
11.34
10.77
11.00
11.00
-0.99%
2,559,500
1.03
Apr 01, 2026
10.39
11.23
10.30
11.11
11.11
+9.03%
5,349,500
2.23
Mar 31, 2026
10.36
10.81
10.15
10.19
10.19
-0.78%
2,801,000
1.17
Mar 30, 2026
10.01
10.56
9.90
10.27
10.27
+1.18%
2,488,000
1.04
Mar 27, 2026
9.81
10.28
9.81
10.15
10.15
+2.42%
1,718,000
0.71
Mar 26, 2026
10.30
10.60
9.85
9.91
9.91
-2.65%
2,194,000
0.91
Mar 25, 2026
10.30
10.30
10.06
10.18
10.18
+0.69%
794,000
0.33
Mar 24, 2026
10.28
10.36
9.97
10.11
10.11
+0.60%
1,401,500
0.58
Mar 23, 2026
10.00
10.39
9.83
10.05
10.05
-1.18%
1,964,500
0.81
Mar 20, 2026
10.80
10.90
10.17
10.17
10.17
-5.75%
2,050,500
0.85
Mar 19, 2026
11.23
11.34
10.78
10.79
10.79
-4.26%
848,500
0.35
Mar 18, 2026
10.98
11.31
10.89
11.27
11.27
+3.30%
1,291,000
0.53
Mar 17, 2026
10.85
11.36
10.80
10.91
10.91
+0.65%
1,823,000
0.75
Mar 16, 2026
10.80
10.93
10.62
10.84
10.84
+0.37%
1,431,000
0.58
Mar 13, 2026
10.80
10.91
10.65
10.80
10.80
-1.10%
1,645,500
0.66
Mar 12, 2026
10.90
11.10
10.70
10.92
10.92
-1.00%
2,138,500
0.86
Mar 11, 2026
11.10
11.17
10.91
11.03
11.03
-0.63%
1,148,000
0.45
Mar 10, 2026
11.24
11.37
11.08
11.10
11.10
-0.80%
1,552,000
0.60
Mar 09, 2026
10.98
11.30
10.51
11.19
11.19
+0.81%
2,211,600
0.80
Mar 06, 2026
10.77
11.55
10.77
11.10
11.10
+3.06%
4,253,000
1.54
Mar 05, 2026
10.60
11.88
10.31
10.77
10.77
+3.86%
3,817,924
1.40
Mar 04, 2026
10.70
10.78
9.85
10.37
10.37
-3.98%
6,127,187
2.29
Mar 03, 2026
12.13
12.28
10.62
10.80
10.80
-12.20%
5,170,540
1.98
Mar 02, 2026
12.52
12.52
12.20
12.30
12.30
-2.38%
1,487,051
0.56
Feb 27, 2026
12.48
12.77
12.48
12.60
12.60
-0.55%
1,163,241
0.44
Feb 26, 2026
12.70
12.70
12.51
12.67
12.67
+0.96%
617,072
0.23
Feb 25, 2026
12.67
12.88
12.52
12.55
12.55
-1.34%
1,046,108
0.39
Feb 24, 2026
12.88
13.09
12.66
12.72
12.72
-1.70%
1,355,048
0.50
Feb 23, 2026
12.35
13.02
12.35
12.94
12.94
-0.31%
109,554
0.04
Feb 20, 2026
12.76
12.98
12.70
12.98
12.98
+1.72%
67,457
0.02
Feb 19, 2026
12.76
12.98
12.71
12.76
12.76
0.00%
0
0.00
Feb 18, 2026
12.76
12.98
12.71
12.76
12.76
0.00%
0
0.00
Feb 17, 2026
12.76
12.98
12.71
12.76
12.76
0.00%
0
0.00
Feb 16, 2026
12.81
12.98
12.71
12.76
12.76
-0.31%
86,000
0.03
Feb 13, 2026
12.60
12.88
12.58
12.80
12.80
+1.03%
1,126,531
0.38
Feb 12, 2026
12.50
12.73
12.48
12.67
12.67
-0.71%
1,039,538
0.35
Feb 11, 2026
12.95
12.95
12.55
12.58
12.58
-1.41%
1,658,599
0.55
Feb 10, 2026
12.63
13.13
12.63
12.76
12.76
-0.78%
1,930,818
0.64
Feb 09, 2026
13.25
13.45
12.68
12.86
12.86
-0.31%
2,354,614
0.78
Feb 06, 2026
12.55
13.47
12.33
12.90
12.90
+2.38%
4,705,867
1.58
Feb 05, 2026
12.55
12.82
12.34
12.60
12.60
+1.86%
1,602,940
0.54
Feb 04, 2026
12.35
12.52
12.29
12.37
12.37
+0.08%
859,587
0.29
Feb 03, 2026
12.27
12.59
12.15
12.36
12.36
+0.73%
1,514,850
0.50
Feb 02, 2026
12.95
12.95
12.18
12.27
12.27
-3.00%
2,530,861
0.82
Jan 30, 2026
13.49
14.13
12.62
12.65
12.65
+1.93%
8,525,294
2.81
Jan 29, 2026
12.53
12.56
12.14
12.41
12.41
-0.32%
2,458,055
0.78
Jan 28, 2026
12.55
12.73
12.41
12.45
12.45
-0.32%
5,732,879
1.84
Jan 27, 2026
12.54
12.72
12.41
12.49
12.49
-1.65%
2,450,617
0.79
Jan 26, 2026
12.98
12.98
12.58
12.70
12.70
-2.16%
2,537,730
0.81
Jan 23, 2026
13.13
13.27
12.95
12.98
12.98
-0.46%
1,663,276
0.52
Rows: