Gaush Meditech Ltd. (HK:2407)
:2407
Want to see HK:2407 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.30
5.30
5.24
5.24
5.24
0.00%
29,300
0.45
May 21, 2026
5.23
5.30
5.23
5.24
5.24
+2.34%
29,200
0.45
May 20, 2026
5.21
5.21
5.00
5.12
5.12
+1.59%
37,800
0.58
May 19, 2026
4.95
5.27
4.90
5.04
5.04
-0.20%
74,700
1.17
May 18, 2026
4.87
5.26
4.75
5.05
5.05
+3.06%
86,300
1.38
May 15, 2026
5.00
5.05
4.90
4.90
4.90
+0.62%
32,900
0.53
May 14, 2026
5.10
5.10
4.87
4.87
4.87
-4.13%
38,000
0.62
May 13, 2026
5.10
5.10
4.91
5.08
5.08
+0.79%
53,100
0.87
May 12, 2026
4.92
5.21
4.92
5.04
5.04
+2.44%
39,400
0.66
May 11, 2026
4.91
5.11
4.91
4.92
4.92
-3.72%
37,100
0.62
May 08, 2026
5.30
5.30
5.07
5.11
5.11
+1.39%
91,700
1.55
May 07, 2026
5.20
5.23
5.00
5.04
5.04
+1.82%
89,400
1.52
May 06, 2026
5.28
5.29
4.95
4.95
4.95
-6.60%
161,400
2.84
May 05, 2026
5.45
5.45
5.28
5.30
5.30
+0.95%
35,400
0.63
May 04, 2026
5.32
5.32
5.24
5.25
5.25
+3.35%
28,500
0.51
May 01, 2026
5.08
5.38
4.97
5.08
5.08
0.00%
0
0.00
Apr 30, 2026
5.20
5.38
4.97
5.08
5.08
-1.55%
112,300
2.01
Apr 29, 2026
5.30
5.30
5.16
5.16
5.16
-0.77%
68,400
1.23
Apr 28, 2026
5.20
5.20
5.11
5.20
5.20
+1.17%
30,000
0.54
Apr 27, 2026
5.33
5.40
5.13
5.14
5.14
-2.65%
82,400
1.53
Apr 24, 2026
5.33
5.39
5.15
5.28
5.28
+1.15%
69,600
1.32
Apr 23, 2026
5.35
5.35
5.22
5.22
5.22
-3.15%
65,200
1.25
Apr 22, 2026
5.48
5.48
5.25
5.39
5.39
-2.53%
52,400
1.01
Apr 21, 2026
5.35
5.54
5.34
5.53
5.53
+6.35%
79,600
1.57
Apr 20, 2026
5.10
5.43
5.10
5.20
5.20
+0.19%
79,800
1.60
Apr 17, 2026
5.36
5.56
5.17
5.19
5.19
-5.64%
109,400
2.28
Apr 16, 2026
5.40
5.49
5.23
5.50
5.50
+3.77%
66,900
1.42
Apr 15, 2026
5.38
5.49
5.18
5.30
5.30
-1.67%
93,900
2.04
Apr 14, 2026
5.44
5.45
5.10
5.39
5.39
+3.65%
117,200
2.63
Apr 13, 2026
5.36
5.48
5.20
5.20
5.20
+0.19%
169,300
3.98
Apr 10, 2026
5.20
5.48
5.15
5.19
5.19
+0.78%
77,500
1.85
Apr 09, 2026
5.05
5.33
5.05
5.15
5.15
-1.53%
57,700
1.40
Apr 08, 2026
5.20
5.64
5.01
5.23
5.23
-3.15%
104,400
2.60
Apr 07, 2026
5.13
5.62
5.12
5.40
5.40
0.00%
0
0.00
Apr 06, 2026
5.13
5.62
5.12
5.40
5.40
0.00%
0
0.00
Apr 03, 2026
5.13
5.62
5.12
5.40
5.40
0.00%
0
0.00
Apr 02, 2026
5.13
5.62
5.12
5.40
5.40
+2.08%
36,700
0.90
Apr 01, 2026
5.10
5.44
5.10
5.29
5.29
-0.56%
59,300
1.49
Mar 31, 2026
5.32
5.32
5.32
5.32
5.32
+0.38%
6,600
0.17
Mar 30, 2026
5.78
5.78
5.27
5.30
5.30
-8.46%
1,400
0.03
Mar 27, 2026
6.32
6.32
5.15
5.79
5.79
-8.39%
190,800
4.85
Mar 26, 2026
6.80
6.80
6.10
6.32
6.32
-1.10%
132,400
3.55
Mar 25, 2026
5.47
6.69
5.32
6.39
6.39
+20.57%
242,600
6.99
Mar 24, 2026
5.25
5.36
5.25
5.30
5.30
+1.53%
20,400
0.59
Mar 23, 2026
5.27
5.34
5.10
5.22
5.22
-0.76%
54,900
1.60
Mar 20, 2026
6.00
6.00
5.20
5.26
5.26
-5.73%
112,000
3.42
Mar 19, 2026
5.25
5.89
5.22
5.58
5.58
+6.29%
50,300
1.55
Mar 18, 2026
5.61
5.61
5.22
5.25
5.25
-4.55%
45,100
1.36
Mar 17, 2026
5.58
5.58
5.10
5.50
5.50
+5.36%
184,000
5.90
Mar 16, 2026
5.14
5.27
5.09
5.22
5.22
+0.77%
34,800
1.11
Rows: