Education
About Us
Working with TipRanks
Follow Us
Gaush Meditech Ltd. (HK:2407)
:2407
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
5.27
5.34
5.10
5.22
5.22
-0.76%
54,900
1.60
Mar 20, 2026
6.00
6.00
5.20
5.26
5.26
-5.73%
112,000
3.42
Mar 19, 2026
5.25
5.89
5.22
5.58
5.58
+6.29%
50,300
1.55
Mar 18, 2026
5.61
5.61
5.22
5.25
5.25
-4.55%
45,100
1.36
Mar 17, 2026
5.58
5.58
5.10
5.50
5.50
+5.36%
184,000
5.90
Mar 16, 2026
5.14
5.27
5.09
5.22
5.22
+0.77%
34,800
1.11
Mar 13, 2026
5.23
5.38
5.18
5.18
5.18
-0.77%
13,200
0.42
Mar 12, 2026
5.33
5.35
5.12
5.22
5.22
-2.06%
15,700
0.50
Mar 11, 2026
5.49
5.53
5.20
5.33
5.33
-1.48%
99,600
3.27
Mar 10, 2026
5.57
5.61
5.41
5.41
5.41
-3.57%
81,200
2.73
Mar 09, 2026
5.85
5.85
5.50
5.61
5.61
-5.24%
84,000
2.90
Mar 06, 2026
5.94
5.94
5.85
5.92
5.92
-0.67%
4,800
0.16
Mar 05, 2026
6.12
6.21
5.94
5.96
5.96
-9.70%
19,100
0.59
Mar 04, 2026
6.11
6.81
5.71
6.60
6.60
+8.02%
154,400
5.07
Mar 03, 2026
6.20
6.21
6.11
6.11
6.11
-1.45%
7,400
0.24
Mar 02, 2026
6.21
6.21
6.16
6.20
6.20
0.00%
62,300
2.08
Feb 27, 2026
6.39
6.55
6.20
6.20
6.20
-3.13%
34,500
1.16
Feb 26, 2026
6.64
6.64
6.35
6.40
6.40
0.00%
27,400
0.92
Feb 25, 2026
6.76
6.77
6.39
6.40
6.40
-4.05%
45,700
1.47
Feb 24, 2026
7.00
7.00
6.55
6.67
6.67
-4.71%
29,500
0.94
Feb 23, 2026
7.16
7.19
7.00
7.00
7.00
-2.10%
42,100
1.27
Feb 20, 2026
7.11
7.29
7.11
7.15
7.15
+0.99%
12,200
0.36
Feb 19, 2026
7.08
7.20
7.00
7.08
7.08
0.00%
0
0.00
Feb 18, 2026
7.08
7.20
7.00
7.08
7.08
0.00%
0
0.00
Feb 17, 2026
7.08
7.20
7.00
7.08
7.08
0.00%
0
0.00
Feb 16, 2026
7.08
7.20
7.00
7.08
7.08
0.00%
100
<0.01
Feb 13, 2026
7.08
7.08
7.08
7.08
7.08
-0.28%
300
<0.01
Feb 12, 2026
7.11
7.11
7.11
7.10
7.10
+1.57%
100
<0.01
Feb 11, 2026
7.05
7.24
7.05
7.07
7.07
+1.14%
35,400
0.94
Feb 10, 2026
6.70
7.01
6.52
6.99
6.99
+4.33%
43,700
1.17
Feb 09, 2026
6.68
6.73
6.50
6.70
6.70
-0.89%
64,200
1.75
Feb 06, 2026
6.71
6.88
6.70
6.76
6.76
-2.31%
27,300
0.74
Feb 05, 2026
6.92
6.99
6.88
6.92
6.92
0.00%
0
0.00
Feb 04, 2026
6.92
7.03
6.92
6.92
6.92
0.00%
0
0.00
Feb 03, 2026
7.05
7.07
6.90
6.92
6.92
-2.12%
118,800
3.07
Feb 02, 2026
7.14
7.14
7.01
7.07
7.07
-0.98%
8,900
0.23
Jan 30, 2026
7.28
7.34
7.00
7.14
7.14
-2.99%
39,700
1.00
Jan 29, 2026
7.30
7.37
7.29
7.36
7.36
+0.27%
1,800
0.04
Jan 28, 2026
7.34
7.91
7.34
7.34
7.34
+0.14%
0
0.00
Jan 27, 2026
7.29
7.48
7.28
7.33
7.33
+0.55%
14,200
0.34
Jan 26, 2026
7.62
7.64
7.25
7.29
7.29
-2.80%
29,900
0.69
Jan 23, 2026
7.42
7.62
7.12
7.50
7.50
-1.70%
36,500
0.85
Jan 22, 2026
7.63
7.63
7.63
7.63
7.63
-0.65%
400
<0.01
Jan 21, 2026
7.96
7.96
7.21
7.68
7.68
-0.26%
15,300
0.35
Jan 20, 2026
7.81
7.81
7.55
7.70
7.70
+4.34%
800
0.02
Jan 19, 2026
7.69
7.72
7.25
7.38
7.38
-0.40%
13,500
0.30
Jan 16, 2026
7.58
7.59
7.28
7.41
7.41
-2.24%
18,800
0.40
Jan 15, 2026
7.30
7.58
7.30
7.58
7.58
+3.84%
22,500
0.47
Jan 14, 2026
7.38
7.59
7.27
7.30
7.30
-1.22%
43,800
0.90
Jan 13, 2026
7.31
7.67
7.28
7.39
7.39
-1.86%
32,400
0.66
Rows: