Education
About Us
Working with TipRanks
Follow Us
Gaush Meditech Ltd. (HK:2407)
:2407
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
7.64
7.66
7.31
7.63
7.63
-0.13%
38,500
0.72
Jan 08, 2026
7.72
7.72
7.64
7.64
7.64
-1.04%
1,300
0.02
Jan 07, 2026
7.66
7.98
7.65
7.72
7.72
+1.05%
20,500
0.37
Jan 06, 2026
7.26
7.99
7.26
7.64
7.64
-2.43%
8,500
0.15
Jan 05, 2026
7.80
8.10
7.75
7.83
7.83
-2.73%
33,400
0.57
Jan 02, 2026
8.23
8.24
7.91
8.05
8.05
-2.31%
10,900
0.18
Dec 31, 2025
7.87
8.24
7.70
8.24
8.24
+6.19%
6,100
0.10
Dec 30, 2025
8.36
8.36
7.72
7.76
7.76
-2.39%
29,302
0.46
Dec 29, 2025
8.59
8.60
7.68
7.95
7.95
-7.77%
129,200
2.03
Dec 24, 2025
8.62
8.72
8.40
8.62
8.62
0.00%
0
0.00
Dec 23, 2025
8.61
8.73
8.03
8.62
8.62
-3.04%
82,700
1.23
Dec 22, 2025
8.90
8.90
8.55
8.89
8.89
+1.83%
29,500
0.44
Dec 19, 2025
8.91
9.20
8.52
8.73
8.73
-4.28%
18,700
0.26
Dec 18, 2025
8.98
9.16
8.96
9.12
9.12
+2.82%
18,500
0.25
Dec 17, 2025
8.93
9.00
8.75
8.87
8.87
+1.37%
33,000
0.44
Dec 16, 2025
8.92
8.93
8.43
8.75
8.75
+1.04%
89,800
1.19
Dec 15, 2025
8.85
8.88
8.65
8.66
8.66
-1.03%
56,600
0.72
Dec 12, 2025
8.92
9.10
8.75
8.75
8.75
-3.42%
38,300
0.45
Dec 11, 2025
9.10
9.20
8.76
9.06
9.06
+2.72%
24,000
0.26
Dec 10, 2025
9.03
9.25
8.82
8.82
8.82
-1.12%
26,400
0.28
Dec 09, 2025
9.06
9.26
8.83
8.92
8.92
-1.44%
29,900
0.30
Dec 08, 2025
8.98
9.26
8.89
9.05
9.05
+1.46%
32,300
0.31
Dec 05, 2025
9.27
9.27
8.82
8.92
8.92
-1.44%
38,600
0.37
Dec 04, 2025
9.24
9.29
8.79
9.05
9.05
-1.84%
51,700
0.48
Dec 03, 2025
8.00
9.30
8.00
9.22
9.22
+5.25%
195,500
1.78
Dec 02, 2025
8.94
8.97
8.76
8.76
8.76
0.00%
23,500
0.19
Dec 01, 2025
9.06
9.29
8.75
8.76
8.76
-2.12%
19,900
0.15
Nov 28, 2025
9.02
9.12
8.84
8.95
8.95
-0.22%
19,400
0.15
Nov 27, 2025
8.90
9.17
8.82
8.97
8.97
-2.29%
22,300
0.17
Nov 26, 2025
9.00
9.24
8.82
9.18
9.18
+3.03%
24,400
0.18
Nov 25, 2025
8.82
9.18
8.74
8.91
8.91
+1.02%
134,300
1.01
Nov 24, 2025
9.19
9.19
8.74
8.82
8.82
+3.52%
47,500
0.35
Nov 21, 2025
8.66
9.00
8.06
8.52
8.52
-1.73%
146,700
1.11
Nov 20, 2025
8.73
8.95
8.51
8.67
8.67
-0.34%
35,400
0.27
Nov 19, 2025
8.90
9.03
8.61
8.70
8.70
-2.25%
140,900
1.08
Nov 18, 2025
9.19
9.19
8.90
8.90
8.90
-2.20%
25,400
0.19
Nov 17, 2025
9.08
9.10
8.98
9.10
9.10
+1.45%
17,200
0.13
Nov 14, 2025
9.01
9.10
8.91
8.97
8.97
-1.75%
29,800
0.22
Nov 13, 2025
9.03
9.20
8.92
9.13
9.13
+1.44%
23,100
0.17
Nov 12, 2025
9.19
9.44
8.89
9.00
9.00
+2.39%
37,800
0.28
Nov 11, 2025
9.20
9.24
8.79
8.79
8.79
-1.35%
21,100
0.16
Nov 10, 2025
8.99
9.29
8.91
8.91
8.91
-0.89%
22,000
0.16
Nov 07, 2025
9.16
9.19
8.88
8.99
8.99
+0.11%
27,200
0.20
Nov 06, 2025
9.49
9.49
8.76
8.98
8.98
-2.39%
36,800
0.26
Nov 05, 2025
9.40
9.99
9.10
9.20
9.20
-0.86%
53,100
0.38
Nov 04, 2025
9.60
9.69
9.25
9.28
9.28
-2.32%
68,300
0.48
Nov 03, 2025
9.33
9.65
9.32
9.50
9.50
+3.83%
118,700
0.85
Oct 31, 2025
9.07
9.28
9.07
9.15
9.15
+0.88%
25,900
0.18
Oct 30, 2025
9.19
9.19
8.97
9.07
9.07
-0.44%
95,800
0.66
Oct 28, 2025
9.15
9.23
8.92
9.11
9.11
+2.47%
65,400
0.45
Rows: