Zhihu, Inc. Class A (HK:2390)
:2390
Want to see HK:2390 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
8.03
8.26
8.03
8.23
8.23
+3.78%
36,600
0.69
May 18, 2026
8.14
8.14
7.68
7.93
7.93
-2.58%
6,200
0.12
May 15, 2026
8.26
8.35
8.10
8.14
8.14
-1.33%
41,400
0.79
May 14, 2026
8.29
8.35
8.24
8.25
8.25
-0.60%
43,400
0.84
May 13, 2026
8.49
8.49
8.27
8.30
8.30
-0.95%
7,900
0.15
May 12, 2026
8.37
8.69
8.32
8.38
8.38
+0.60%
50,800
0.96
May 11, 2026
8.62
8.63
8.23
8.33
8.33
-5.34%
3,500
0.07
May 08, 2026
8.62
8.80
8.62
8.80
8.80
+3.53%
17,400
0.31
May 07, 2026
8.37
8.51
8.30
8.50
8.50
+0.24%
51,000
0.93
May 06, 2026
8.53
8.53
8.36
8.48
8.48
+4.18%
7,600
0.13
May 05, 2026
8.23
8.42
8.14
8.14
8.14
-0.73%
10,400
0.18
May 04, 2026
8.43
8.48
8.14
8.20
8.20
-2.73%
26,000
0.45
May 01, 2026
8.43
8.45
8.20
8.43
8.43
0.00%
0
0.00
Apr 30, 2026
8.43
8.45
8.20
8.43
8.43
+0.12%
12,700
0.18
Apr 29, 2026
8.95
8.95
8.37
8.42
8.42
-0.59%
18,600
0.25
Apr 28, 2026
8.60
8.60
8.30
8.47
8.47
-1.63%
22,800
0.30
Apr 27, 2026
8.80
8.80
8.61
8.61
8.61
-2.82%
17,600
0.22
Apr 24, 2026
8.99
9.00
8.84
8.86
8.86
-4.83%
22,200
0.27
Apr 23, 2026
9.50
9.50
9.31
9.31
9.31
-0.43%
16,900
0.21
Apr 22, 2026
9.20
9.35
9.13
9.35
9.35
-1.99%
43,700
0.54
Apr 21, 2026
9.63
9.70
9.45
9.54
9.54
-1.95%
92,200
1.14
Apr 20, 2026
9.65
9.80
9.51
9.73
9.73
+3.07%
31,900
0.39
Apr 17, 2026
9.40
9.51
9.31
9.44
9.44
+1.94%
107,400
1.30
Apr 16, 2026
8.90
9.40
8.60
9.26
9.26
+5.95%
211,800
2.64
Apr 15, 2026
8.62
8.74
8.59
8.74
8.74
+1.04%
64,800
0.80
Apr 14, 2026
8.50
8.65
8.41
8.65
8.65
+5.36%
175,500
2.04
Apr 13, 2026
8.10
8.34
8.10
8.21
8.21
+0.61%
77,300
0.87
Apr 10, 2026
8.28
8.53
8.16
8.16
8.16
-1.45%
76,000
0.75
Apr 09, 2026
8.29
8.36
8.21
8.28
8.28
+2.86%
42,500
0.39
Apr 08, 2026
7.30
8.05
7.30
8.05
8.05
+10.27%
101,900
0.93
Apr 07, 2026
7.33
7.35
7.30
7.30
7.30
0.00%
0
0.00
Apr 06, 2026
7.33
7.35
7.30
7.30
7.30
0.00%
0
0.00
Apr 03, 2026
7.33
7.35
7.30
7.30
7.30
0.00%
0
0.00
Apr 02, 2026
7.33
7.35
7.30
7.30
7.30
-0.27%
5,800
0.05
Apr 01, 2026
7.20
7.32
7.20
7.32
7.32
+2.95%
12,900
0.11
Mar 31, 2026
7.09
7.30
7.09
7.11
7.11
+0.14%
25,700
0.22
Mar 30, 2026
7.03
7.14
7.00
7.10
7.10
-1.39%
80,600
0.70
Mar 27, 2026
7.26
7.36
7.03
7.20
7.20
-2.70%
44,000
0.38
Mar 26, 2026
7.33
7.53
7.32
7.40
7.40
-7.96%
81,000
0.71
Mar 25, 2026
7.80
9.50
7.80
8.04
8.04
+5.10%
79,300
0.70
Mar 24, 2026
7.54
7.65
7.44
7.65
7.65
+2.96%
206,000
1.87
Mar 23, 2026
7.40
7.47
7.13
7.43
7.43
-1.07%
107,600
0.99
Mar 20, 2026
7.75
7.94
7.00
7.51
7.51
-6.36%
124,800
1.17
Mar 19, 2026
8.12
8.13
8.00
8.02
8.02
-1.23%
39,500
0.37
Mar 18, 2026
8.10
8.25
8.03
8.12
8.12
-0.73%
53,100
0.49
Mar 17, 2026
8.20
8.37
8.13
8.18
8.18
+0.74%
68,600
0.63
Mar 16, 2026
8.12
8.13
8.09
8.12
8.12
0.00%
75,700
0.71
Mar 13, 2026
8.17
8.30
8.11
8.12
8.12
-0.61%
37,900
0.35
Mar 12, 2026
8.25
8.25
8.11
8.17
8.17
-0.97%
25,900
0.24
Mar 11, 2026
8.27
8.42
8.14
8.25
8.25
-0.48%
6,500
0.06
Rows: