Education
About Us
Working with TipRanks
Follow Us
Zhihu, Inc. Class A (HK:2390)
:2390
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
9.30
9.60
9.28
9.32
9.32
+2.08%
110,000
1.57
Jan 08, 2026
9.22
9.23
8.90
9.13
9.13
-1.51%
79,600
1.08
Jan 07, 2026
9.20
9.35
9.18
9.27
9.27
+0.87%
51,300
0.70
Jan 06, 2026
9.06
9.30
9.06
9.19
9.19
+4.31%
129,300
1.78
Jan 05, 2026
8.89
9.20
8.80
8.81
8.81
0.00%
119,900
1.69
Jan 02, 2026
8.55
8.86
8.41
8.81
8.81
+3.04%
62,700
0.88
Dec 31, 2025
8.53
8.56
8.50
8.55
8.55
+0.35%
11,500
0.16
Dec 30, 2025
8.64
8.64
8.49
8.52
8.52
-1.16%
40,400
0.51
Dec 29, 2025
8.88
8.88
8.62
8.62
8.62
0.00%
31,700
0.38
Dec 24, 2025
8.79
8.80
8.59
8.62
8.62
-4.86%
12,100
0.14
Dec 23, 2025
9.11
9.11
8.99
9.06
9.06
-0.55%
7,200
0.09
Dec 22, 2025
9.06
9.21
9.03
9.11
9.11
+1.45%
51,000
0.61
Dec 19, 2025
8.95
9.06
8.92
8.98
8.98
+2.16%
24,300
0.28
Dec 18, 2025
8.79
8.79
8.62
8.79
8.79
0.00%
7,600
0.09
Dec 17, 2025
8.60
9.00
8.59
8.79
8.79
+4.64%
50,200
0.56
Dec 16, 2025
8.74
8.74
8.32
8.40
8.40
-4.87%
123,300
1.36
Dec 15, 2025
9.03
9.03
8.75
8.83
8.83
-0.67%
62,200
0.67
Dec 12, 2025
8.80
9.05
8.70
8.89
8.89
+1.48%
22,300
0.23
Dec 11, 2025
8.90
8.91
8.75
8.76
8.76
-1.57%
35,200
0.36
Dec 10, 2025
9.01
9.05
8.75
8.90
8.90
-1.22%
77,300
0.78
Dec 09, 2025
9.01
9.13
8.91
9.01
9.01
+0.11%
38,200
0.38
Dec 08, 2025
9.10
9.10
8.97
9.00
9.00
+0.33%
32,600
0.32
Dec 05, 2025
8.92
9.10
8.92
8.97
8.97
-1.32%
51,700
0.50
Dec 04, 2025
9.40
9.40
9.01
9.09
9.09
+1.34%
30,300
0.29
Dec 03, 2025
9.11
9.11
8.90
8.97
8.97
-1.54%
102,700
1.00
Dec 02, 2025
9.43
9.43
9.08
9.11
9.11
-5.10%
188,000
1.82
Dec 01, 2025
9.57
9.63
9.55
9.60
9.60
+0.42%
63,800
0.61
Nov 28, 2025
9.55
9.67
9.52
9.56
9.56
-1.04%
11,900
0.11
Nov 27, 2025
9.60
9.66
9.55
9.66
9.66
+0.63%
9,800
0.09
Nov 26, 2025
9.97
9.97
9.50
9.60
9.60
-8.05%
232,500
2.01
Nov 25, 2025
10.41
10.51
10.40
10.44
10.44
+1.06%
16,500
0.14
Nov 24, 2025
10.36
10.46
10.26
10.33
10.33
+1.67%
15,100
0.13
Nov 21, 2025
10.05
10.27
10.04
10.16
10.16
-4.06%
32,000
0.26
Nov 20, 2025
10.59
10.59
10.49
10.59
10.59
+2.02%
25,200
0.19
Nov 19, 2025
10.47
10.68
10.29
10.38
10.38
-0.86%
40,400
0.27
Nov 18, 2025
10.44
10.47
10.16
10.47
10.47
+1.16%
59,100
0.38
Nov 17, 2025
10.56
10.63
10.23
10.35
10.35
-3.45%
162,400
1.07
Nov 14, 2025
10.70
10.77
10.60
10.72
10.72
-0.83%
23,600
0.15
Nov 13, 2025
10.75
10.91
10.68
10.81
10.81
+0.28%
39,700
0.26
Nov 12, 2025
10.82
10.84
10.70
10.78
10.78
-0.37%
31,000
0.20
Nov 11, 2025
10.92
10.92
10.70
10.82
10.82
-0.92%
55,600
0.36
Nov 10, 2025
10.89
10.94
10.82
10.92
10.92
+0.83%
21,600
0.14
Nov 07, 2025
10.95
10.95
10.74
10.83
10.83
-0.37%
7,200
0.05
Nov 06, 2025
10.99
11.37
10.69
10.87
10.87
-0.18%
100,700
0.65
Nov 05, 2025
10.75
10.96
10.67
10.89
10.89
-1.71%
8,200
0.05
Nov 04, 2025
11.14
11.37
11.03
11.08
11.08
+1.00%
23,200
0.15
Nov 03, 2025
10.92
11.15
10.92
10.97
10.97
+1.39%
23,600
0.15
Oct 31, 2025
11.22
11.22
10.80
10.82
10.82
-2.61%
75,500
0.48
Oct 30, 2025
11.08
11.26
11.00
11.11
11.11
+0.27%
24,200
0.15
Oct 28, 2025
11.34
11.34
10.86
11.08
11.08
-0.89%
51,200
0.31
Rows: