Education
About Us
Working with TipRanks
Follow Us
Zhihu, Inc. Class A (HK:2390)
:2390
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
8.95
9.06
8.92
8.98
8.98
+2.16%
24,300
0.28
Dec 18, 2025
8.79
8.79
8.62
8.79
8.79
0.00%
7,600
0.09
Dec 17, 2025
8.60
9.00
8.59
8.79
8.79
+4.64%
50,200
0.56
Dec 16, 2025
8.74
8.74
8.32
8.40
8.40
-4.87%
123,300
1.36
Dec 15, 2025
9.03
9.03
8.75
8.83
8.83
-0.67%
62,200
0.67
Dec 12, 2025
8.80
9.05
8.70
8.89
8.89
+1.48%
22,300
0.23
Dec 11, 2025
8.90
8.91
8.75
8.76
8.76
-1.57%
35,200
0.36
Dec 10, 2025
9.01
9.05
8.75
8.90
8.90
-1.22%
77,300
0.78
Dec 09, 2025
9.01
9.13
8.91
9.01
9.01
+0.11%
38,200
0.38
Dec 08, 2025
9.10
9.10
8.97
9.00
9.00
+0.33%
32,600
0.32
Dec 05, 2025
8.92
9.10
8.92
8.97
8.97
-1.32%
51,700
0.50
Dec 04, 2025
9.40
9.40
9.01
9.09
9.09
+1.34%
30,300
0.29
Dec 03, 2025
9.11
9.11
8.90
8.97
8.97
-1.54%
102,700
1.00
Dec 02, 2025
9.43
9.43
9.08
9.11
9.11
-5.10%
188,000
1.82
Dec 01, 2025
9.57
9.63
9.55
9.60
9.60
+0.42%
63,800
0.61
Nov 28, 2025
9.55
9.67
9.52
9.56
9.56
-1.04%
11,900
0.11
Nov 27, 2025
9.60
9.66
9.55
9.66
9.66
+0.63%
9,800
0.09
Nov 26, 2025
9.97
9.97
9.50
9.60
9.60
-8.05%
232,500
2.01
Nov 25, 2025
10.41
10.51
10.40
10.44
10.44
+1.06%
16,500
0.14
Nov 24, 2025
10.36
10.46
10.26
10.33
10.33
+1.67%
15,100
0.13
Nov 21, 2025
10.05
10.27
10.04
10.16
10.16
-4.06%
32,000
0.26
Nov 20, 2025
10.59
10.59
10.49
10.59
10.59
+2.02%
25,200
0.19
Nov 19, 2025
10.47
10.68
10.29
10.38
10.38
-0.86%
40,400
0.27
Nov 18, 2025
10.44
10.47
10.16
10.47
10.47
+1.16%
59,100
0.38
Nov 17, 2025
10.56
10.63
10.23
10.35
10.35
-3.45%
162,400
1.07
Nov 14, 2025
10.70
10.77
10.60
10.72
10.72
-0.83%
23,600
0.15
Nov 13, 2025
10.75
10.91
10.68
10.81
10.81
+0.28%
39,700
0.26
Nov 12, 2025
10.82
10.84
10.70
10.78
10.78
-0.37%
31,000
0.20
Nov 11, 2025
10.92
10.92
10.70
10.82
10.82
-0.92%
55,600
0.36
Nov 10, 2025
10.89
10.94
10.82
10.92
10.92
+0.83%
21,600
0.14
Nov 07, 2025
10.95
10.95
10.74
10.83
10.83
-0.37%
7,200
0.05
Nov 06, 2025
10.99
11.37
10.69
10.87
10.87
-0.18%
100,700
0.65
Nov 05, 2025
10.75
10.96
10.67
10.89
10.89
-1.71%
8,200
0.05
Nov 04, 2025
11.14
11.37
11.03
11.08
11.08
+1.00%
23,200
0.15
Nov 03, 2025
10.92
11.15
10.92
10.97
10.97
+1.39%
23,600
0.15
Oct 31, 2025
11.22
11.22
10.80
10.82
10.82
-2.61%
75,500
0.48
Oct 30, 2025
11.08
11.26
11.00
11.11
11.11
+0.27%
24,200
0.15
Oct 28, 2025
11.34
11.34
10.86
11.08
11.08
-0.89%
51,200
0.31
Oct 27, 2025
11.41
11.41
11.03
11.18
11.18
-0.09%
48,200
0.29
Oct 24, 2025
11.04
11.19
10.88
11.19
11.19
+2.10%
20,400
0.12
Oct 23, 2025
11.02
11.09
10.81
10.96
10.96
-0.54%
89,500
0.53
Oct 22, 2025
11.26
11.26
11.02
11.02
11.02
-2.22%
39,000
0.23
Oct 21, 2025
11.09
11.33
11.09
11.27
11.27
+2.27%
60,400
0.36
Oct 20, 2025
11.09
11.09
10.91
11.02
11.02
+1.19%
31,200
0.18
Oct 17, 2025
11.24
11.24
10.83
10.89
10.89
-3.54%
46,800
0.28
Oct 16, 2025
11.28
11.67
11.24
11.29
11.29
-1.48%
49,800
0.29
Oct 15, 2025
11.43
11.70
11.43
11.46
11.46
+0.09%
24,100
0.14
Oct 14, 2025
11.56
11.83
11.31
11.45
11.45
-0.95%
39,000
0.23
Oct 13, 2025
11.89
11.89
11.11
11.56
11.56
-3.59%
431,200
2.60
Oct 10, 2025
12.80
12.88
11.63
11.99
11.99
-7.91%
718,000
4.63
Rows: