Education
About Us
Working with TipRanks
Follow Us
Zhihu, Inc. Class A (HK:2390)
:2390
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
7.40
7.47
7.13
7.43
7.43
-1.07%
107,600
0.99
Mar 20, 2026
7.75
7.94
7.00
7.51
7.51
-6.36%
124,800
1.17
Mar 19, 2026
8.12
8.13
8.00
8.02
8.02
-1.23%
39,500
0.37
Mar 18, 2026
8.10
8.25
8.03
8.12
8.12
-0.73%
53,100
0.49
Mar 17, 2026
8.20
8.37
8.13
8.18
8.18
+0.74%
68,600
0.63
Mar 16, 2026
8.12
8.13
8.09
8.12
8.12
0.00%
75,700
0.71
Mar 13, 2026
8.17
8.30
8.11
8.12
8.12
-0.61%
37,900
0.35
Mar 12, 2026
8.25
8.25
8.11
8.17
8.17
-0.97%
25,900
0.24
Mar 11, 2026
8.27
8.42
8.14
8.25
8.25
-0.48%
6,500
0.06
Mar 10, 2026
8.11
8.29
8.11
8.29
8.29
+2.09%
17,200
0.16
Mar 09, 2026
8.24
8.24
8.06
8.12
8.12
-1.93%
42,200
0.39
Mar 06, 2026
8.20
8.40
8.11
8.28
8.28
+2.22%
35,400
0.32
Mar 05, 2026
8.12
8.20
8.02
8.10
8.10
-0.25%
27,600
0.25
Mar 04, 2026
8.32
8.32
8.04
8.12
8.12
-2.52%
140,300
1.27
Mar 03, 2026
8.45
8.47
8.21
8.33
8.33
-1.88%
71,800
0.65
Mar 02, 2026
8.76
8.76
8.49
8.49
8.49
-3.30%
82,700
0.75
Feb 27, 2026
8.79
8.79
8.51
8.78
8.78
-0.11%
63,500
0.58
Feb 26, 2026
8.98
8.98
8.72
8.79
8.79
-1.46%
74,800
0.67
Feb 25, 2026
8.72
8.97
8.72
8.92
8.92
+2.06%
13,200
0.12
Feb 24, 2026
9.00
9.03
8.68
8.74
8.74
-3.53%
231,800
2.15
Feb 23, 2026
9.03
9.27
9.03
9.06
9.06
+0.44%
25,100
0.23
Feb 20, 2026
9.10
9.11
8.96
9.02
9.02
-0.88%
40,900
0.38
Feb 19, 2026
9.10
9.35
9.01
9.10
9.10
0.00%
0
0.00
Feb 18, 2026
9.10
9.35
9.01
9.10
9.10
0.00%
0
0.00
Feb 17, 2026
9.10
9.35
9.01
9.10
9.10
0.00%
0
0.00
Feb 16, 2026
9.17
9.35
9.01
9.10
9.10
-0.22%
22,500
0.20
Feb 13, 2026
9.18
9.18
9.06
9.12
9.12
-0.65%
8,900
0.08
Feb 12, 2026
9.25
9.28
9.00
9.18
9.18
-2.03%
101,400
0.91
Feb 11, 2026
9.81
9.81
9.52
9.60
9.60
+2.45%
35,900
0.32
Feb 10, 2026
9.12
9.50
9.12
9.37
9.37
+5.16%
173,000
1.58
Feb 09, 2026
9.05
9.23
8.91
8.91
8.91
+0.56%
10,500
0.10
Feb 06, 2026
9.03
9.03
8.80
8.86
8.86
-1.88%
108,100
0.99
Feb 05, 2026
9.08
9.08
8.89
9.03
9.03
+0.44%
30,300
0.28
Feb 04, 2026
9.01
9.18
8.88
8.99
8.99
-4.67%
110,600
1.03
Feb 03, 2026
9.55
9.55
8.97
9.43
9.43
+0.86%
425,400
4.21
Feb 02, 2026
9.50
9.67
9.31
9.35
9.35
-2.60%
356,200
3.69
Jan 30, 2026
9.70
9.90
9.46
9.60
9.60
-1.03%
229,600
2.46
Jan 29, 2026
9.64
9.86
9.60
9.70
9.70
-2.02%
182,500
2.00
Jan 28, 2026
9.83
9.92
9.68
9.90
9.90
+0.71%
265,300
3.03
Jan 27, 2026
9.85
9.85
9.69
9.83
9.83
+1.44%
68,400
0.79
Jan 26, 2026
9.84
10.00
9.59
9.69
9.69
-2.91%
64,500
0.74
Jan 23, 2026
9.99
10.10
9.98
9.98
9.98
0.00%
27,600
0.32
Jan 22, 2026
9.95
10.24
9.91
9.98
9.98
+0.81%
53,500
0.61
Jan 21, 2026
9.78
9.90
9.70
9.90
9.90
+3.56%
41,200
0.47
Jan 20, 2026
9.64
9.78
9.54
9.56
9.56
-0.10%
184,700
2.17
Jan 19, 2026
9.85
9.85
9.56
9.57
9.57
-3.24%
70,900
0.83
Jan 16, 2026
9.99
9.99
9.80
9.89
9.89
-4.63%
135,400
1.63
Jan 15, 2026
10.22
10.68
10.00
10.37
10.37
-3.26%
467,000
6.11
Jan 14, 2026
10.98
10.98
10.41
10.72
10.72
-4.11%
247,100
3.12
Jan 13, 2026
10.50
11.60
10.50
11.18
11.18
+12.14%
907,400
11.89
Rows: