Education
About Us
Working with TipRanks
Follow Us
Sunny Optical Technology (Group) Co Ltd (HK:2382)
:2382
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
62.10
63.65
61.40
63.15
63.15
+1.85%
13,054,990
1.22
Jan 26, 2026
63.70
63.80
61.70
62.00
62.00
-3.05%
12,803,940
1.22
Jan 23, 2026
64.00
64.10
63.05
63.95
63.95
+0.16%
9,410,819
0.90
Jan 22, 2026
64.05
64.65
62.45
63.85
63.85
-0.16%
9,622,849
0.92
Jan 21, 2026
62.45
64.50
61.75
63.95
63.95
+2.16%
10,684,890
1.03
Jan 20, 2026
64.95
64.95
62.50
62.60
62.60
-3.25%
16,253,860
1.60
Jan 19, 2026
65.95
65.95
64.15
64.70
64.70
-2.34%
10,420,480
1.03
Jan 16, 2026
66.70
67.05
65.90
66.25
66.25
+0.15%
7,765,115
0.76
Jan 15, 2026
64.75
66.85
64.10
66.15
66.15
+2.16%
16,803,561
1.68
Jan 14, 2026
65.50
66.25
64.00
64.75
64.75
-0.46%
12,859,770
1.29
Jan 13, 2026
65.40
66.55
64.55
65.05
65.05
+0.70%
10,738,360
1.08
Jan 12, 2026
64.95
65.25
63.15
64.60
64.60
-0.15%
17,064,730
1.74
Jan 09, 2026
63.85
64.95
63.30
64.70
64.70
+1.33%
15,810,360
1.62
Jan 08, 2026
66.60
66.60
63.60
63.85
63.85
-4.13%
20,426,221
2.09
Jan 07, 2026
67.45
67.45
65.40
66.60
66.60
-0.75%
9,423,137
0.96
Jan 06, 2026
68.80
69.95
65.75
67.10
67.10
-0.96%
16,423,330
1.69
Jan 05, 2026
67.45
68.10
66.45
67.75
67.75
-0.29%
8,289,069
0.86
Jan 02, 2026
65.60
68.00
65.05
67.95
67.95
+3.66%
7,612,469
0.80
Jan 01, 2026
65.55
66.95
64.60
65.55
65.55
0.00%
0
0.00
Dec 31, 2025
65.40
66.95
64.60
65.55
65.55
+1.16%
5,773,460
0.61
Dec 30, 2025
63.25
65.35
63.05
64.80
64.80
+2.21%
8,157,192
0.86
Dec 29, 2025
65.20
66.30
63.25
63.40
63.40
-2.76%
14,935,520
1.61
Dec 26, 2025
65.20
66.30
64.95
65.20
65.20
0.00%
0
0.00
Dec 25, 2025
65.20
66.30
64.95
65.20
65.20
0.00%
0
0.00
Dec 24, 2025
65.25
66.30
64.95
65.20
65.20
-0.08%
3,149,812
0.32
Dec 23, 2025
64.80
65.75
64.80
65.25
65.25
+0.23%
3,154,840
0.32
Dec 22, 2025
65.85
66.50
65.00
65.10
65.10
+0.15%
4,717,228
0.48
Dec 19, 2025
65.50
65.85
64.65
65.00
65.00
-0.54%
7,970,110
0.80
Dec 18, 2025
66.55
66.55
64.50
65.35
65.35
-1.80%
7,050,390
0.69
Dec 17, 2025
65.95
66.85
65.50
66.55
66.55
+1.45%
8,014,368
0.78
Dec 16, 2025
66.70
66.70
64.50
65.60
65.60
-1.20%
8,947,585
0.86
Dec 15, 2025
66.20
67.40
66.15
66.40
66.40
-1.56%
7,963,567
0.76
Dec 12, 2025
67.50
67.85
66.40
67.45
67.45
+1.05%
9,354,577
0.90
Dec 11, 2025
68.50
68.90
65.85
66.75
66.75
-1.98%
9,162,380
0.88
Dec 10, 2025
67.80
68.45
66.75
68.10
68.10
+0.22%
6,977,319
0.67
Dec 09, 2025
68.55
69.20
67.10
67.95
67.95
-0.88%
7,217,639
0.69
Dec 08, 2025
69.05
69.75
68.35
68.55
68.55
-0.07%
5,778,234
0.55
Dec 05, 2025
68.35
69.35
67.35
68.60
68.60
+1.18%
10,657,300
1.02
Dec 04, 2025
66.95
68.50
66.65
67.80
67.80
+1.50%
8,418,576
0.80
Dec 03, 2025
67.65
68.35
66.20
66.80
66.80
-1.26%
10,353,990
0.99
Dec 02, 2025
67.50
68.90
67.05
67.65
67.65
+0.30%
12,266,740
1.17
Dec 01, 2025
64.00
67.70
63.75
67.45
67.45
+6.22%
20,377,330
1.99
Nov 28, 2025
64.55
64.70
63.20
63.50
63.50
-1.47%
10,403,290
1.01
Nov 27, 2025
63.35
65.00
63.35
64.45
64.45
+1.02%
5,581,434
0.54
Nov 26, 2025
65.50
65.75
63.65
63.80
63.80
-2.00%
11,412,570
1.11
Nov 25, 2025
64.50
65.90
63.85
65.10
65.10
+1.48%
10,667,750
1.03
Nov 24, 2025
63.20
64.35
63.00
64.15
64.15
+2.15%
18,224,100
1.78
Nov 21, 2025
62.70
63.10
62.00
62.80
62.80
-1.95%
13,017,010
1.26
Nov 20, 2025
65.55
65.85
63.50
64.05
64.05
-1.61%
12,828,810
1.24
Nov 19, 2025
65.70
66.05
64.50
65.10
65.10
-0.99%
10,962,790
1.06
Rows: