Education
About Us
Working with TipRanks
Follow Us
Sunny Optical Technology (Group) Co Ltd (HK:2382)
:2382
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
56.10
56.95
54.10
54.45
54.45
-3.46%
13,997,140
1.36
Mar 19, 2026
55.80
56.80
55.45
56.40
56.40
-0.97%
14,826,730
1.46
Mar 18, 2026
57.35
57.85
56.70
56.95
56.95
-0.87%
9,373,831
0.93
Mar 17, 2026
57.55
58.95
57.25
57.45
57.45
+0.17%
8,957,959
0.89
Mar 16, 2026
56.40
57.60
55.15
57.35
57.35
+1.68%
6,416,345
0.63
Mar 13, 2026
57.10
57.25
56.10
56.40
56.40
-1.48%
8,994,176
0.89
Mar 12, 2026
56.95
58.15
56.50
57.25
57.25
+0.53%
9,592,399
0.95
Mar 11, 2026
56.10
58.45
55.85
56.95
56.95
+1.52%
10,281,960
1.02
Mar 10, 2026
55.90
56.15
55.30
56.10
56.10
+2.00%
7,005,652
0.69
Mar 09, 2026
52.75
55.25
52.55
55.00
55.00
+0.27%
10,913,200
1.09
Mar 06, 2026
54.00
55.35
53.25
54.85
54.85
+2.05%
9,450,366
0.94
Mar 05, 2026
54.40
55.20
53.40
53.75
53.75
+0.75%
9,844,283
0.99
Mar 04, 2026
52.70
54.00
52.05
53.35
53.35
+0.19%
12,382,820
1.25
Mar 03, 2026
55.55
56.05
52.95
53.25
53.25
-3.71%
17,138,410
1.75
Mar 02, 2026
57.00
57.10
55.00
55.30
55.30
-5.06%
20,613,141
2.14
Feb 27, 2026
57.50
58.60
56.95
58.25
58.25
+1.13%
10,787,630
1.12
Feb 26, 2026
58.95
59.00
57.60
57.60
57.60
-1.54%
7,295,860
0.74
Feb 25, 2026
58.05
59.20
57.85
58.50
58.50
+0.78%
9,189,995
0.93
Feb 24, 2026
58.00
58.35
57.40
58.05
58.05
-1.36%
10,438,380
1.07
Feb 23, 2026
57.55
59.90
57.55
58.85
58.85
+3.34%
7,433,420
0.75
Feb 20, 2026
57.10
57.80
56.30
56.95
56.95
-1.56%
4,424,269
0.44
Feb 19, 2026
57.85
57.85
56.20
57.85
57.85
0.00%
0
0.00
Feb 18, 2026
57.85
57.85
56.20
57.85
57.85
0.00%
0
0.00
Feb 17, 2026
57.85
57.85
56.20
57.85
57.85
0.00%
0
0.00
Feb 16, 2026
57.20
57.85
56.20
57.85
57.85
+1.22%
2,639,927
0.24
Feb 13, 2026
56.60
57.65
55.85
57.15
57.15
-0.61%
11,459,580
1.05
Feb 12, 2026
58.85
59.00
57.30
57.50
57.50
-2.54%
17,083,881
1.58
Feb 11, 2026
59.45
59.75
58.70
59.40
59.40
+0.68%
8,295,714
0.77
Feb 10, 2026
59.00
60.10
58.75
59.00
59.00
+0.43%
7,290,079
0.67
Feb 09, 2026
59.50
59.70
58.65
58.75
58.75
+0.34%
8,390,183
0.77
Feb 06, 2026
58.65
58.95
57.90
58.55
58.55
-2.09%
13,677,000
1.26
Feb 05, 2026
59.65
59.90
58.55
59.80
59.80
+0.25%
15,403,100
1.42
Feb 04, 2026
60.00
60.40
58.80
59.65
59.65
-1.32%
15,019,090
1.39
Feb 03, 2026
60.40
61.50
59.95
60.45
60.45
+0.75%
16,382,470
1.53
Feb 02, 2026
62.55
62.55
59.00
60.00
60.00
-4.15%
25,292,779
2.39
Jan 30, 2026
64.85
66.10
62.60
62.60
62.60
-0.48%
26,764,920
2.55
Jan 29, 2026
63.25
63.65
62.40
62.90
62.90
-1.41%
8,281,181
0.78
Jan 28, 2026
63.20
63.95
62.60
63.80
63.80
+1.03%
7,741,619
0.73
Jan 27, 2026
62.10
63.65
61.40
63.15
63.15
+1.85%
13,054,990
1.22
Jan 26, 2026
63.70
63.80
61.70
62.00
62.00
-3.05%
12,803,940
1.22
Jan 23, 2026
64.00
64.10
63.05
63.95
63.95
+0.16%
9,410,819
0.90
Jan 22, 2026
64.05
64.65
62.45
63.85
63.85
-0.16%
9,622,849
0.92
Jan 21, 2026
62.45
64.50
61.75
63.95
63.95
+2.16%
10,684,890
1.03
Jan 20, 2026
64.95
64.95
62.50
62.60
62.60
-3.25%
16,253,860
1.60
Jan 19, 2026
65.95
65.95
64.15
64.70
64.70
-2.34%
10,420,480
1.03
Jan 16, 2026
66.70
67.05
65.90
66.25
66.25
+0.15%
7,765,115
0.76
Jan 15, 2026
64.75
66.85
64.10
66.15
66.15
+2.16%
16,803,561
1.68
Jan 14, 2026
65.50
66.25
64.00
64.75
64.75
-0.46%
12,859,770
1.29
Jan 13, 2026
65.40
66.55
64.55
65.05
65.05
+0.70%
10,738,360
1.08
Jan 12, 2026
64.95
65.25
63.15
64.60
64.60
-0.15%
17,064,730
1.74
Rows: