Sunny Optical Technology (Group) Co Ltd (HK:2382)
:2382
Want to see HK:2382 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
66.40
67.90
66.20
67.50
67.50
+0.45%
8,854,830
0.87
May 07, 2026
66.35
67.75
63.00
67.20
67.20
+2.67%
11,045,840
1.08
May 06, 2026
66.30
67.15
64.65
65.45
65.45
-1.73%
11,012,870
1.08
May 05, 2026
65.45
66.60
63.75
66.60
66.60
+0.76%
5,741,816
0.55
May 04, 2026
65.35
67.10
64.80
66.10
66.10
+3.77%
8,097,462
0.77
May 01, 2026
63.70
64.15
62.60
63.70
63.70
0.00%
0
0.00
Apr 30, 2026
63.00
64.15
62.60
63.70
63.70
-0.23%
10,397,590
0.95
Apr 29, 2026
63.50
64.60
62.95
63.85
63.85
+2.24%
11,380,140
1.01
Apr 28, 2026
65.50
65.80
61.85
62.45
62.45
-6.23%
14,735,130
1.32
Apr 27, 2026
63.80
67.20
63.35
66.60
66.60
+4.96%
14,981,350
1.36
Apr 24, 2026
63.30
63.55
61.70
63.45
63.45
+0.24%
7,805,455
0.70
Apr 23, 2026
65.30
65.30
63.10
63.30
63.30
-2.39%
7,828,219
0.70
Apr 22, 2026
64.65
65.45
64.00
64.85
64.85
+0.31%
7,574,334
0.68
Apr 21, 2026
65.90
66.00
63.55
64.65
64.65
-2.42%
11,638,180
1.04
Apr 20, 2026
65.00
67.50
64.05
66.25
66.25
+3.35%
23,194,330
2.11
Apr 17, 2026
62.60
64.75
62.60
64.10
64.10
+1.02%
7,715,439
0.69
Apr 16, 2026
62.50
63.50
62.20
63.45
63.45
+2.34%
7,367,805
0.66
Apr 15, 2026
62.80
63.05
61.80
62.00
62.00
-0.24%
6,571,895
0.59
Apr 14, 2026
63.25
63.25
61.55
62.15
62.15
+0.08%
7,445,911
0.66
Apr 13, 2026
62.80
63.30
61.70
62.10
62.10
-1.11%
7,820,679
0.69
Apr 10, 2026
62.50
64.00
62.25
62.80
62.80
+1.87%
16,545,730
1.46
Apr 09, 2026
62.45
62.80
61.45
61.65
61.65
-2.30%
12,633,060
1.11
Apr 08, 2026
61.20
63.45
61.20
63.10
63.10
+5.34%
29,076,890
2.60
Apr 07, 2026
56.95
60.50
56.65
59.90
59.90
0.00%
0
0.00
Apr 06, 2026
56.95
60.50
56.65
59.90
59.90
0.00%
0
0.00
Apr 03, 2026
56.95
60.50
56.65
59.90
59.90
0.00%
0
0.00
Apr 02, 2026
56.95
60.50
56.65
59.90
59.90
+5.18%
27,029,689
2.33
Apr 01, 2026
55.10
57.95
54.65
56.95
56.95
+6.55%
25,215,770
2.23
Mar 31, 2026
53.95
55.50
53.10
53.45
53.45
+0.85%
15,209,290
1.37
Mar 30, 2026
52.45
53.85
52.10
53.00
53.00
-1.40%
8,739,270
0.79
Mar 27, 2026
52.55
54.35
52.25
53.75
53.75
+1.70%
7,933,600
0.72
Mar 26, 2026
54.10
54.95
52.85
52.85
52.85
-3.38%
7,519,928
0.67
Mar 25, 2026
53.60
55.25
53.60
54.70
54.70
+3.40%
12,715,700
1.16
Mar 24, 2026
53.00
53.30
51.50
52.90
52.90
+0.38%
18,011,910
1.69
Mar 23, 2026
53.55
54.30
51.95
52.70
52.70
-3.21%
15,026,080
1.43
Mar 20, 2026
56.10
56.95
54.10
54.45
54.45
-3.46%
13,997,140
1.36
Mar 19, 2026
55.80
56.80
55.45
56.40
56.40
-0.97%
14,826,730
1.46
Mar 18, 2026
57.35
57.85
56.70
56.95
56.95
-0.87%
9,373,831
0.93
Mar 17, 2026
57.55
58.95
57.25
57.45
57.45
+0.17%
8,957,959
0.89
Mar 16, 2026
56.40
57.60
55.15
57.35
57.35
+1.68%
6,416,345
0.63
Mar 13, 2026
57.10
57.25
56.10
56.40
56.40
-1.48%
8,994,176
0.89
Mar 12, 2026
56.95
58.15
56.50
57.25
57.25
+0.53%
9,592,399
0.95
Mar 11, 2026
56.10
58.45
55.85
56.95
56.95
+1.52%
10,281,960
1.02
Mar 10, 2026
55.90
56.15
55.30
56.10
56.10
+2.00%
7,005,652
0.69
Mar 09, 2026
52.75
55.25
52.55
55.00
55.00
+0.27%
10,913,200
1.09
Mar 06, 2026
54.00
55.35
53.25
54.85
54.85
+2.05%
9,450,366
0.94
Mar 05, 2026
54.40
55.20
53.40
53.75
53.75
+0.75%
9,844,283
0.99
Mar 04, 2026
52.70
54.00
52.05
53.35
53.35
+0.19%
12,382,820
1.25
Mar 03, 2026
55.55
56.05
52.95
53.25
53.25
-3.71%
17,138,410
1.75
Mar 02, 2026
57.00
57.10
55.00
55.30
55.30
-5.06%
20,613,141
2.14
Rows: