Education
About Us
Working with TipRanks
Follow Us
Sunny Optical Technology (Group) Co (HK:2382)
:2382
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
61.50
66.10
60.05
65.55
65.55
+5.39%
29,471,160
1.74
Apr 10, 2025
65.00
68.40
61.65
62.20
62.20
+5.42%
33,613,113
2.03
Apr 09, 2025
52.70
60.15
51.20
59.00
59.00
+4.33%
32,797,281
2.03
Apr 08, 2025
55.10
57.50
52.85
56.55
56.55
+2.08%
31,267,721
1.97
Apr 07, 2025
59.25
60.45
54.85
55.40
55.40
-20.46%
55,236,660
3.63
Apr 03, 2025
72.00
72.00
67.70
69.65
69.65
-6.64%
31,154,311
2.11
Apr 02, 2025
72.55
76.95
72.35
74.60
74.60
+2.83%
17,151,141
1.17
Apr 01, 2025
71.95
74.70
71.20
72.55
72.55
+1.68%
13,849,410
0.94
Mar 31, 2025
72.50
73.10
70.20
71.35
71.35
-2.06%
13,448,940
0.92
Mar 28, 2025
75.75
76.20
72.35
72.85
72.85
-3.45%
13,351,880
0.92
Mar 27, 2025
75.00
76.60
72.70
75.45
75.45
+0.27%
14,896,260
1.03
Mar 26, 2025
76.95
77.30
74.60
75.25
75.25
-2.21%
17,991,051
1.25
Mar 25, 2025
83.50
84.00
75.80
76.95
76.95
-10.05%
36,662,809
2.62
Mar 24, 2025
84.65
85.75
83.20
85.55
85.55
+1.12%
13,605,320
0.97
Mar 21, 2025
85.50
88.15
84.20
84.60
84.60
-2.03%
13,756,640
0.99
Mar 20, 2025
88.30
88.35
85.40
86.35
86.35
-2.43%
9,688,746
0.69
Mar 19, 2025
88.65
90.75
87.50
88.50
88.50
+0.06%
9,595,365
0.69
Mar 18, 2025
87.40
88.55
86.00
88.45
88.45
+3.33%
10,000,300
0.72
Mar 17, 2025
86.60
87.80
84.10
85.60
85.60
-0.93%
10,822,890
0.77
Mar 14, 2025
86.35
88.15
85.05
86.40
86.40
+0.23%
8,644,850
0.61
Mar 13, 2025
87.10
88.65
84.40
86.20
86.20
-1.03%
8,628,342
0.61
Mar 12, 2025
87.90
91.60
86.05
87.10
87.10
-1.25%
10,301,320
0.72
Mar 11, 2025
84.30
88.70
83.20
88.20
88.20
+0.46%
12,545,100
0.88
Mar 10, 2025
89.00
89.70
85.85
87.80
87.80
-2.44%
12,019,010
0.85
Mar 07, 2025
92.75
93.00
89.15
90.00
90.00
-3.28%
11,911,850
0.83
Mar 06, 2025
89.55
96.15
89.55
93.05
93.05
+4.37%
16,399,990
1.15
Mar 05, 2025
87.40
89.60
85.65
89.15
89.15
+3.24%
10,583,850
0.74
Mar 04, 2025
82.00
87.40
80.10
86.35
86.35
+2.01%
14,480,190
1.01
Mar 03, 2025
88.00
88.35
83.00
84.65
84.65
-2.31%
17,814,080
1.25
Feb 28, 2025
93.30
93.30
85.80
86.65
86.65
-7.72%
23,400,580
1.65
Feb 27, 2025
90.00
94.90
89.40
93.90
93.90
+2.96%
18,019,520
1.26
Feb 26, 2025
91.00
92.65
89.85
91.20
91.20
+0.72%
10,090,180
0.71
Feb 25, 2025
86.10
93.05
85.05
90.55
90.55
+1.74%
18,090,000
1.28
Feb 24, 2025
91.50
91.50
86.80
89.00
89.00
-2.79%
17,091,391
1.21
Feb 21, 2025
91.80
92.30
88.80
91.55
91.55
+1.38%
14,226,310
1.02
Feb 20, 2025
90.75
93.40
89.10
90.30
90.30
-0.50%
15,459,740
1.11
Feb 19, 2025
86.10
90.80
85.00
90.75
90.75
+5.40%
17,510,840
1.26
Feb 18, 2025
84.90
87.10
84.25
86.10
86.10
+1.95%
15,082,570
1.09
Feb 17, 2025
86.90
86.90
82.40
84.45
84.45
-3.54%
24,062,250
1.76
Feb 14, 2025
89.00
89.70
85.75
87.55
87.55
+0.23%
27,364,939
1.99
Feb 13, 2025
89.00
93.70
86.50
87.35
87.35
-1.41%
31,995,100
2.37
Feb 12, 2025
87.00
90.80
85.80
88.60
88.60
+4.24%
22,234,199
1.67
Feb 11, 2025
83.40
90.15
82.80
85.00
85.00
+3.03%
29,263,699
2.23
Feb 10, 2025
80.70
83.00
79.50
82.50
82.50
+2.23%
16,993,500
1.27
Feb 07, 2025
80.10
83.40
79.55
80.70
80.70
+1.51%
26,719,570
2.05
Feb 06, 2025
72.40
80.30
72.40
79.50
79.50
+9.88%
25,110,869
1.97
Feb 05, 2025
72.80
74.85
70.55
72.35
72.35
+0.14%
16,373,730
1.29
Feb 04, 2025
71.20
72.60
70.50
72.25
72.25
+2.85%
10,255,050
0.81
Feb 03, 2025
68.80
70.45
67.50
70.25
70.25
+1.30%
5,247,592
0.41
Jan 28, 2025
70.15
70.50
68.75
69.35
69.35
-1.14%
3,942,396
0.30
Rows: