Education
About Us
Working with TipRanks
Follow Us
Sunny Optical Technology (Group) Co Ltd (HK:2382)
:2382
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
67.80
68.45
66.75
68.10
68.10
+0.22%
6,977,319
0.64
Dec 09, 2025
68.55
69.20
67.10
67.95
67.95
-0.88%
7,217,639
0.66
Dec 08, 2025
69.05
69.75
68.35
68.55
68.55
-0.07%
5,778,234
0.53
Dec 05, 2025
68.35
69.35
67.35
68.60
68.60
+1.18%
10,657,300
0.97
Dec 04, 2025
66.95
68.50
66.65
67.80
67.80
+1.50%
8,418,576
0.77
Dec 03, 2025
67.65
68.35
66.20
66.80
66.80
-1.26%
10,353,990
0.94
Dec 02, 2025
67.50
68.90
67.05
67.65
67.65
+0.30%
12,266,740
1.13
Dec 01, 2025
64.00
67.70
63.75
67.45
67.45
+6.22%
20,377,330
1.89
Nov 28, 2025
64.55
64.70
63.20
63.50
63.50
-1.47%
10,403,290
0.96
Nov 27, 2025
63.35
65.00
63.35
64.45
64.45
+1.02%
5,581,434
0.51
Nov 26, 2025
65.50
65.75
63.65
63.80
63.80
-2.00%
11,412,570
1.04
Nov 25, 2025
64.50
65.90
63.85
65.10
65.10
+1.48%
10,667,750
0.97
Nov 24, 2025
63.20
64.35
63.00
64.15
64.15
+2.15%
18,224,100
1.66
Nov 21, 2025
62.70
63.10
62.00
62.80
62.80
-1.95%
13,017,010
1.18
Nov 20, 2025
65.55
65.85
63.50
64.05
64.05
-1.61%
12,828,810
1.13
Nov 19, 2025
65.70
66.05
64.50
65.10
65.10
-0.99%
10,962,790
0.97
Nov 18, 2025
67.00
67.20
64.70
65.75
65.75
-2.30%
18,042,740
1.59
Nov 17, 2025
68.70
68.95
67.00
67.30
67.30
-2.53%
10,492,190
0.92
Nov 14, 2025
68.75
69.45
68.15
69.05
69.05
-1.29%
7,479,150
0.65
Nov 13, 2025
70.60
70.60
68.95
69.95
69.95
-1.41%
10,544,410
0.92
Nov 12, 2025
69.85
71.60
69.40
70.95
70.95
+2.01%
13,367,230
1.17
Nov 11, 2025
70.95
71.40
68.60
69.55
69.55
-0.14%
12,746,270
1.13
Nov 10, 2025
68.50
69.90
67.70
69.65
69.65
+1.68%
11,747,780
1.05
Nov 07, 2025
69.30
69.30
67.65
68.50
68.50
-2.63%
13,340,940
1.19
Nov 06, 2025
69.70
70.45
68.45
70.35
70.35
+1.59%
11,964,050
1.07
Nov 05, 2025
69.30
69.40
67.70
69.25
69.25
-1.98%
15,538,530
1.41
Nov 04, 2025
73.05
73.45
70.35
70.65
70.65
-4.59%
20,296,170
1.88
Nov 03, 2025
75.20
75.20
72.75
74.05
74.05
-1.53%
14,859,600
1.39
Oct 31, 2025
77.35
77.55
75.05
75.20
75.20
-2.27%
8,465,867
0.79
Oct 30, 2025
81.50
81.75
75.80
76.95
76.95
-4.82%
18,491,039
1.74
Oct 28, 2025
82.65
82.75
80.30
80.85
80.85
-0.25%
7,419,107
0.70
Oct 27, 2025
81.85
82.50
80.55
81.05
81.05
+1.38%
6,603,311
0.62
Oct 24, 2025
79.90
80.35
78.80
79.95
79.95
+1.78%
7,080,552
0.67
Oct 23, 2025
79.65
79.65
77.30
78.55
78.55
-1.38%
5,693,969
0.54
Oct 22, 2025
80.90
80.95
78.65
79.65
79.65
-1.55%
4,515,682
0.42
Oct 21, 2025
81.50
82.90
80.15
80.90
80.90
+2.93%
12,017,740
1.12
Oct 20, 2025
79.60
79.80
77.70
78.60
78.60
+3.15%
7,889,151
0.74
Oct 17, 2025
80.45
80.60
75.75
76.20
76.20
-5.16%
10,442,530
0.98
Oct 16, 2025
80.15
81.20
79.00
80.35
80.35
+1.01%
7,008,486
0.66
Oct 15, 2025
78.70
80.30
77.75
79.55
79.55
+3.24%
10,146,990
0.96
Oct 14, 2025
80.95
81.70
76.25
77.05
77.05
-3.63%
13,613,620
1.30
Oct 13, 2025
80.90
82.30
77.20
79.95
79.95
-5.50%
22,116,170
2.16
Oct 10, 2025
87.90
87.90
84.30
84.60
84.60
-3.75%
13,118,000
1.28
Oct 09, 2025
89.80
91.10
87.60
87.90
87.90
-1.35%
9,034,326
0.87
Oct 08, 2025
89.25
89.60
86.90
89.10
89.10
-0.61%
5,009,887
0.48
Oct 06, 2025
88.75
90.35
88.75
89.65
89.65
-0.94%
1,740,199
0.16
Oct 03, 2025
90.00
90.55
89.15
90.50
90.50
-0.44%
2,454,828
0.23
Oct 02, 2025
90.60
91.40
88.95
90.90
90.90
+0.50%
6,244,890
0.58
Sep 30, 2025
85.70
90.80
85.70
90.45
90.45
+5.60%
15,395,740
1.44
Sep 29, 2025
86.00
87.20
84.85
85.65
85.65
+0.76%
6,950,659
0.65
Rows: