Sunny Optical Technology (Group) Co Ltd (HK:2382)
:2382
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
62.80
63.30
61.70
62.10
62.10
-1.11%
7,820,679
0.69
Apr 10, 2026
62.50
64.00
62.25
62.80
62.80
+1.87%
16,545,730
1.46
Apr 09, 2026
62.45
62.80
61.45
61.65
61.65
-2.30%
12,633,060
1.11
Apr 08, 2026
61.20
63.45
61.20
63.10
63.10
+5.34%
29,076,890
2.60
Apr 07, 2026
56.95
60.50
56.65
59.90
59.90
0.00%
0
0.00
Apr 06, 2026
56.95
60.50
56.65
59.90
59.90
0.00%
0
0.00
Apr 03, 2026
56.95
60.50
56.65
59.90
59.90
0.00%
0
0.00
Apr 02, 2026
56.95
60.50
56.65
59.90
59.90
+5.18%
27,029,689
2.33
Apr 01, 2026
55.10
57.95
54.65
56.95
56.95
+6.55%
25,215,770
2.23
Mar 31, 2026
53.95
55.50
53.10
53.45
53.45
+0.85%
15,209,290
1.37
Mar 30, 2026
52.45
53.85
52.10
53.00
53.00
-1.40%
8,739,270
0.79
Mar 27, 2026
52.55
54.35
52.25
53.75
53.75
+1.70%
7,933,600
0.72
Mar 26, 2026
54.10
54.95
52.85
52.85
52.85
-3.38%
7,519,928
0.67
Mar 25, 2026
53.60
55.25
53.60
54.70
54.70
+3.40%
12,715,700
1.16
Mar 24, 2026
53.00
53.30
51.50
52.90
52.90
+0.38%
18,011,910
1.69
Mar 23, 2026
53.55
54.30
51.95
52.70
52.70
-3.21%
15,026,080
1.43
Mar 20, 2026
56.10
56.95
54.10
54.45
54.45
-3.46%
13,997,140
1.36
Mar 19, 2026
55.80
56.80
55.45
56.40
56.40
-0.97%
14,826,730
1.46
Mar 18, 2026
57.35
57.85
56.70
56.95
56.95
-0.87%
9,373,831
0.93
Mar 17, 2026
57.55
58.95
57.25
57.45
57.45
+0.17%
8,957,959
0.89
Mar 16, 2026
56.40
57.60
55.15
57.35
57.35
+1.68%
6,416,345
0.63
Mar 13, 2026
57.10
57.25
56.10
56.40
56.40
-1.48%
8,994,176
0.89
Mar 12, 2026
56.95
58.15
56.50
57.25
57.25
+0.53%
9,592,399
0.95
Mar 11, 2026
56.10
58.45
55.85
56.95
56.95
+1.52%
10,281,960
1.02
Mar 10, 2026
55.90
56.15
55.30
56.10
56.10
+2.00%
7,005,652
0.69
Mar 09, 2026
52.75
55.25
52.55
55.00
55.00
+0.27%
10,913,200
1.09
Mar 06, 2026
54.00
55.35
53.25
54.85
54.85
+2.05%
9,450,366
0.94
Mar 05, 2026
54.40
55.20
53.40
53.75
53.75
+0.75%
9,844,283
0.99
Mar 04, 2026
52.70
54.00
52.05
53.35
53.35
+0.19%
12,382,820
1.25
Mar 03, 2026
55.55
56.05
52.95
53.25
53.25
-3.71%
17,138,410
1.75
Mar 02, 2026
57.00
57.10
55.00
55.30
55.30
-5.06%
20,613,141
2.14
Feb 27, 2026
57.50
58.60
56.95
58.25
58.25
+1.13%
10,787,630
1.12
Feb 26, 2026
58.95
59.00
57.60
57.60
57.60
-1.54%
7,295,860
0.74
Feb 25, 2026
58.05
59.20
57.85
58.50
58.50
+0.78%
9,189,995
0.93
Feb 24, 2026
58.00
58.35
57.40
58.05
58.05
-1.36%
10,438,380
1.07
Feb 23, 2026
57.55
59.90
57.55
58.85
58.85
+3.34%
7,433,420
0.75
Feb 20, 2026
57.10
57.80
56.30
56.95
56.95
-1.56%
4,424,269
0.44
Feb 19, 2026
57.85
57.85
56.20
57.85
57.85
0.00%
0
0.00
Feb 18, 2026
57.85
57.85
56.20
57.85
57.85
0.00%
0
0.00
Feb 17, 2026
57.85
57.85
56.20
57.85
57.85
0.00%
0
0.00
Feb 16, 2026
57.20
57.85
56.20
57.85
57.85
+1.22%
2,639,927
0.24
Feb 13, 2026
56.60
57.65
55.85
57.15
57.15
-0.61%
11,459,580
1.05
Feb 12, 2026
58.85
59.00
57.30
57.50
57.50
-2.54%
17,083,881
1.58
Feb 11, 2026
59.45
59.75
58.70
59.40
59.40
+0.68%
8,295,714
0.77
Feb 10, 2026
59.00
60.10
58.75
59.00
59.00
+0.43%
7,290,079
0.67
Feb 09, 2026
59.50
59.70
58.65
58.75
58.75
+0.34%
8,390,183
0.77
Feb 06, 2026
58.65
58.95
57.90
58.55
58.55
-2.09%
13,677,000
1.26
Feb 05, 2026
59.65
59.90
58.55
59.80
59.80
+0.25%
15,403,100
1.42
Feb 04, 2026
60.00
60.40
58.80
59.65
59.65
-1.32%
15,019,090
1.39
Feb 03, 2026
60.40
61.50
59.95
60.45
60.45
+0.75%
16,382,470
1.53
Rows: