Education
About Us
Working with TipRanks
Follow Us
China Power International Development Ltd (HK:2380)
:2380
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
3.24
3.26
3.20
3.22
3.22
-0.31%
33,748,633
2.68
Jan 14, 2026
3.25
3.28
3.20
3.23
3.23
-0.62%
40,950,809
3.33
Jan 13, 2026
3.23
3.27
3.22
3.25
3.25
+0.93%
36,437,871
3.04
Jan 12, 2026
3.23
3.25
3.20
3.22
3.22
-0.62%
32,121,760
2.74
Jan 09, 2026
3.26
3.26
3.22
3.24
3.24
-0.31%
19,427,100
1.66
Jan 08, 2026
3.25
3.25
3.22
3.25
3.25
+0.31%
16,697,779
1.40
Jan 07, 2026
3.27
3.29
3.23
3.24
3.24
-0.92%
20,723,221
1.73
Jan 06, 2026
3.29
3.31
3.24
3.27
3.27
-0.61%
16,005,360
1.31
Jan 05, 2026
3.26
3.33
3.25
3.29
3.29
+0.30%
19,683,850
1.64
Jan 02, 2026
3.23
3.28
3.23
3.28
3.28
+1.55%
3,074,999
0.26
Jan 01, 2026
3.23
3.28
3.20
3.23
3.23
0.00%
0
0.00
Dec 31, 2025
3.28
3.28
3.20
3.23
3.23
-0.31%
7,532,600
0.62
Dec 30, 2025
3.32
3.32
3.24
3.24
3.24
-2.11%
9,832,608
0.81
Dec 29, 2025
3.39
3.40
3.29
3.31
3.31
-2.33%
13,667,590
1.14
Dec 26, 2025
3.39
3.40
3.35
3.39
3.39
0.00%
0
0.00
Dec 25, 2025
3.39
3.40
3.35
3.39
3.39
0.00%
0
0.00
Dec 24, 2025
3.38
3.40
3.35
3.39
3.39
+0.56%
5,668,631
0.44
Dec 23, 2025
3.34
3.37
3.34
3.37
3.37
+0.90%
9,231,333
0.70
Dec 22, 2025
3.36
3.38
3.32
3.34
3.34
-0.60%
10,218,390
0.78
Dec 19, 2025
3.38
3.38
3.36
3.36
3.36
-0.86%
8,185,986
0.61
Dec 18, 2025
3.38
3.39
3.36
3.39
3.39
+0.27%
4,823,815
0.36
Dec 17, 2025
3.42
3.42
3.36
3.38
3.38
-0.59%
4,637,845
0.33
Dec 16, 2025
3.46
3.46
3.38
3.40
3.40
-1.45%
10,475,120
0.73
Dec 15, 2025
3.46
3.47
3.41
3.45
3.45
0.00%
15,231,160
1.06
Dec 12, 2025
3.34
3.47
3.34
3.45
3.45
+2.68%
16,225,970
1.12
Dec 11, 2025
3.41
3.41
3.34
3.36
3.36
-1.18%
10,178,800
0.69
Dec 10, 2025
3.40
3.40
3.36
3.40
3.40
+0.32%
8,507,908
0.58
Dec 09, 2025
3.46
3.46
3.37
3.39
3.39
-1.48%
14,661,460
0.98
Dec 08, 2025
3.48
3.48
3.43
3.44
3.44
-1.15%
6,318,860
0.41
Dec 05, 2025
3.48
3.48
3.44
3.48
3.48
+0.29%
7,228,527
0.45
Dec 04, 2025
3.48
3.48
3.43
3.47
3.47
0.00%
7,748,432
0.46
Dec 03, 2025
3.48
3.48
3.44
3.47
3.47
-0.57%
9,668,587
0.53
Dec 02, 2025
3.45
3.49
3.44
3.49
3.49
+1.45%
10,162,920
0.53
Dec 01, 2025
3.41
3.46
3.41
3.44
3.44
+0.29%
5,622,523
0.29
Nov 28, 2025
3.46
3.46
3.42
3.43
3.43
-0.87%
5,878,910
0.29
Nov 27, 2025
3.45
3.46
3.42
3.46
3.46
+0.58%
5,831,872
0.28
Nov 26, 2025
3.46
3.46
3.40
3.44
3.44
0.00%
8,568,824
0.41
Nov 25, 2025
3.41
3.44
3.38
3.44
3.44
+1.50%
9,155,374
0.43
Nov 24, 2025
3.40
3.40
3.35
3.39
3.39
+0.27%
13,956,150
0.64
Nov 21, 2025
3.43
3.43
3.36
3.38
3.38
-1.74%
18,024,930
0.80
Nov 20, 2025
3.45
3.46
3.40
3.44
3.44
+0.29%
8,609,091
0.38
Nov 19, 2025
3.44
3.46
3.40
3.43
3.43
0.00%
10,672,000
0.46
Nov 18, 2025
3.47
3.47
3.41
3.43
3.43
-1.44%
16,169,290
0.69
Nov 17, 2025
3.49
3.49
3.45
3.48
3.48
-0.29%
9,131,666
0.39
Nov 14, 2025
3.49
3.52
3.46
3.49
3.49
-0.57%
9,639,221
0.40
Nov 13, 2025
3.52
3.52
3.48
3.51
3.51
-0.57%
9,989,000
0.41
Nov 12, 2025
3.51
3.53
3.48
3.53
3.53
+0.86%
20,657,640
0.85
Nov 11, 2025
3.50
3.50
3.45
3.50
3.50
+0.86%
13,048,020
0.53
Nov 10, 2025
3.52
3.52
3.46
3.47
3.47
-0.86%
12,485,030
0.50
Nov 07, 2025
3.50
3.51
3.47
3.50
3.50
+0.29%
14,906,710
0.59
Rows: