China Power International Development Ltd (HK:2380)
:2380
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
3.18
3.20
3.15
3.17
3.17
0.00%
31,387,311
1.27
Apr 10, 2026
3.18
3.22
3.16
3.17
3.17
+0.32%
27,645,381
1.11
Apr 09, 2026
3.17
3.17
3.13
3.16
3.16
0.00%
25,265,119
1.01
Apr 08, 2026
3.19
3.20
3.14
3.16
3.16
-0.32%
37,888,860
1.53
Apr 07, 2026
3.19
3.19
3.14
3.17
3.17
0.00%
0
0.00
Apr 06, 2026
3.19
3.19
3.14
3.17
3.17
0.00%
0
0.00
Apr 03, 2026
3.19
3.19
3.14
3.17
3.17
0.00%
0
0.00
Apr 02, 2026
3.19
3.19
3.14
3.17
3.17
0.00%
13,472,630
0.53
Apr 01, 2026
3.20
3.22
3.16
3.17
3.17
+0.32%
26,790,000
1.06
Mar 31, 2026
3.23
3.23
3.14
3.16
3.16
-1.56%
38,556,602
1.56
Mar 30, 2026
3.25
3.25
3.18
3.21
3.21
-1.23%
15,821,480
0.65
Mar 27, 2026
3.27
3.27
3.23
3.25
3.25
-0.61%
14,383,920
0.59
Mar 26, 2026
3.34
3.34
3.26
3.27
3.27
-2.10%
15,038,360
0.62
Mar 25, 2026
3.23
3.34
3.22
3.34
3.34
+3.41%
30,249,789
1.26
Mar 24, 2026
3.20
3.25
3.16
3.23
3.23
+2.22%
23,726,330
1.01
Mar 23, 2026
3.26
3.26
3.13
3.16
3.16
-4.24%
37,233,230
1.61
Mar 20, 2026
3.32
3.36
3.26
3.30
3.30
0.00%
23,126,631
1.01
Mar 19, 2026
3.32
3.35
3.27
3.30
3.30
-0.60%
16,485,760
0.72
Mar 18, 2026
3.31
3.35
3.27
3.32
3.32
+0.91%
16,860,330
0.75
Mar 17, 2026
3.34
3.35
3.28
3.29
3.29
-0.90%
18,573,750
0.83
Mar 16, 2026
3.44
3.44
3.30
3.32
3.32
-3.21%
26,905,840
1.22
Mar 13, 2026
3.44
3.48
3.37
3.43
3.43
-0.58%
29,810,000
1.37
Mar 12, 2026
3.45
3.50
3.40
3.45
3.45
+0.29%
32,412,961
1.51
Mar 11, 2026
3.34
3.45
3.31
3.44
3.44
+2.99%
39,817,699
1.89
Mar 10, 2026
3.31
3.36
3.28
3.34
3.34
+1.21%
24,234,779
1.16
Mar 09, 2026
3.29
3.31
3.25
3.30
3.30
-0.60%
23,907,211
1.16
Mar 06, 2026
3.32
3.33
3.26
3.32
3.32
-0.30%
25,756,850
1.26
Mar 05, 2026
3.30
3.36
3.28
3.33
3.33
+0.91%
35,138,801
1.76
Mar 04, 2026
3.30
3.33
3.26
3.30
3.30
-0.90%
34,054,879
1.74
Mar 03, 2026
3.35
3.37
3.30
3.33
3.33
-0.30%
35,767,738
1.87
Mar 02, 2026
3.28
3.42
3.24
3.34
3.34
+1.83%
59,878,320
3.27
Feb 27, 2026
3.21
3.31
3.19
3.28
3.28
+2.18%
49,326,367
2.79
Feb 26, 2026
3.18
3.22
3.16
3.21
3.21
+0.94%
18,991,100
1.09
Feb 25, 2026
3.17
3.20
3.15
3.18
3.18
+0.32%
25,422,471
1.48
Feb 24, 2026
3.16
3.18
3.13
3.17
3.17
-0.31%
19,106,520
1.13
Feb 23, 2026
3.14
3.18
3.13
3.18
3.18
+1.60%
15,829,600
0.94
Feb 20, 2026
3.14
3.14
3.09
3.13
3.13
-0.32%
8,277,295
0.49
Feb 19, 2026
3.14
3.15
3.11
3.14
3.14
0.00%
0
0.00
Feb 18, 2026
3.14
3.15
3.11
3.14
3.14
0.00%
0
0.00
Feb 17, 2026
3.14
3.15
3.11
3.14
3.14
0.00%
0
0.00
Feb 16, 2026
3.13
3.15
3.11
3.14
3.14
+0.96%
6,090,000
0.35
Feb 13, 2026
3.12
3.12
3.09
3.11
3.11
-0.32%
24,314,730
1.39
Feb 12, 2026
3.10
3.16
3.10
3.12
3.12
+0.65%
18,462,699
1.07
Feb 11, 2026
3.10
3.11
3.06
3.10
3.10
0.00%
23,275,891
1.36
Feb 10, 2026
3.12
3.12
3.09
3.10
3.10
-0.64%
14,029,110
0.82
Feb 09, 2026
3.11
3.14
3.10
3.12
3.12
+0.97%
17,943,359
1.05
Feb 06, 2026
3.09
3.11
3.05
3.09
3.09
-0.32%
15,627,620
0.92
Feb 05, 2026
3.14
3.14
3.06
3.10
3.10
-1.27%
50,149,738
3.05
Feb 04, 2026
3.22
3.22
3.12
3.14
3.14
-2.48%
64,945,512
4.15
Feb 03, 2026
3.20
3.23
3.20
3.22
3.22
+0.94%
18,263,141
1.16
Rows: