China Power International Development Ltd (HK:2380)
:2380
Want to see HK:2380 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.57
3.76
3.53
3.72
3.72
+4.20%
72,400,047
2.99
May 28, 2026
3.58
3.63
3.53
3.57
3.57
0.00%
22,233,080
0.90
May 27, 2026
3.54
3.62
3.51
3.57
3.57
+1.13%
28,528,000
1.14
May 26, 2026
3.50
3.56
3.46
3.53
3.53
+0.86%
19,747,189
0.79
May 25, 2026
3.50
3.55
3.48
3.50
3.50
0.00%
0
0.00
May 22, 2026
3.50
3.55
3.48
3.50
3.50
0.00%
17,900,539
0.70
May 21, 2026
3.52
3.59
3.48
3.50
3.50
-1.13%
26,855,010
1.06
May 20, 2026
3.62
3.62
3.52
3.54
3.54
-2.21%
25,474,580
1.02
May 19, 2026
3.60
3.64
3.56
3.62
3.62
+1.40%
54,751,238
2.26
May 18, 2026
3.54
3.58
3.49
3.57
3.57
+0.85%
26,044,699
1.09
May 15, 2026
3.53
3.58
3.48
3.54
3.54
0.00%
38,135,340
1.64
May 14, 2026
3.61
3.61
3.52
3.54
3.54
-1.39%
25,729,850
1.12
May 13, 2026
3.54
3.62
3.50
3.59
3.59
+1.41%
58,979,859
2.64
May 12, 2026
3.46
3.55
3.45
3.54
3.54
+2.02%
45,217,500
2.06
May 11, 2026
3.38
3.49
3.37
3.47
3.47
+2.66%
45,815,141
2.13
May 08, 2026
3.38
3.42
3.36
3.38
3.38
0.00%
19,395,789
0.90
May 07, 2026
3.32
3.39
3.32
3.38
3.38
+1.81%
24,841,881
1.16
May 06, 2026
3.30
3.33
3.28
3.32
3.32
+0.61%
18,070,381
0.85
May 05, 2026
3.30
3.30
3.26
3.30
3.30
0.00%
6,052,147
0.28
May 04, 2026
3.29
3.30
3.26
3.30
3.30
+1.23%
7,439,441
0.32
May 01, 2026
3.26
3.34
3.26
3.26
3.26
0.00%
0
0.00
Apr 30, 2026
3.29
3.34
3.26
3.26
3.26
-1.51%
9,960,877
0.42
Apr 29, 2026
3.26
3.32
3.26
3.31
3.31
+0.91%
9,284,166
0.39
Apr 28, 2026
3.29
3.30
3.23
3.28
3.28
-0.30%
19,232,971
0.79
Apr 27, 2026
3.30
3.30
3.24
3.29
3.29
-0.30%
12,316,000
0.50
Apr 24, 2026
3.32
3.32
3.27
3.30
3.30
-0.60%
12,272,980
0.50
Apr 23, 2026
3.30
3.33
3.28
3.32
3.32
+0.61%
19,898,000
0.80
Apr 22, 2026
3.28
3.32
3.28
3.30
3.30
+0.61%
11,277,470
0.45
Apr 21, 2026
3.29
3.32
3.26
3.28
3.28
+0.31%
46,697,680
1.87
Apr 20, 2026
3.23
3.29
3.20
3.27
3.27
+1.24%
37,828,527
1.53
Apr 17, 2026
3.20
3.23
3.17
3.23
3.23
+0.94%
26,237,930
1.07
Apr 16, 2026
3.21
3.23
3.18
3.20
3.20
-0.31%
30,716,000
1.26
Apr 15, 2026
3.19
3.24
3.16
3.21
3.21
+1.26%
37,731,328
1.55
Apr 14, 2026
3.18
3.19
3.16
3.17
3.17
0.00%
18,449,350
0.75
Apr 13, 2026
3.18
3.20
3.15
3.17
3.17
0.00%
31,387,311
1.27
Apr 10, 2026
3.18
3.22
3.16
3.17
3.17
+0.32%
27,645,381
1.11
Apr 09, 2026
3.17
3.17
3.13
3.16
3.16
0.00%
25,265,119
1.01
Apr 08, 2026
3.19
3.20
3.14
3.16
3.16
-0.32%
37,888,860
1.53
Apr 07, 2026
3.19
3.19
3.14
3.17
3.17
0.00%
0
0.00
Apr 06, 2026
3.19
3.19
3.14
3.17
3.17
0.00%
0
0.00
Apr 03, 2026
3.19
3.19
3.14
3.17
3.17
0.00%
0
0.00
Apr 02, 2026
3.19
3.19
3.14
3.17
3.17
0.00%
13,472,630
0.53
Apr 01, 2026
3.20
3.22
3.16
3.17
3.17
+0.32%
26,790,000
1.06
Mar 31, 2026
3.23
3.23
3.14
3.16
3.16
-1.56%
38,556,602
1.56
Mar 30, 2026
3.25
3.25
3.18
3.21
3.21
-1.23%
15,821,480
0.65
Mar 27, 2026
3.27
3.27
3.23
3.25
3.25
-0.61%
14,383,920
0.59
Mar 26, 2026
3.34
3.34
3.26
3.27
3.27
-2.10%
15,038,360
0.62
Mar 25, 2026
3.23
3.34
3.22
3.34
3.34
+3.41%
30,249,789
1.26
Mar 24, 2026
3.20
3.25
3.16
3.23
3.23
+2.22%
23,726,330
1.01
Mar 23, 2026
3.26
3.26
3.13
3.16
3.16
-4.24%
37,233,230
1.61
Rows: