Education
About Us
Working with TipRanks
Follow Us
China Power International Development Ltd (HK:2380)
:2380
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
3.46
3.46
3.38
3.40
3.40
-1.45%
10,475,120
0.68
Dec 15, 2025
3.46
3.47
3.41
3.45
3.45
0.00%
15,231,160
0.99
Dec 12, 2025
3.34
3.47
3.34
3.45
3.45
+2.68%
16,225,970
1.05
Dec 11, 2025
3.41
3.41
3.34
3.36
3.36
-1.18%
10,178,800
0.64
Dec 10, 2025
3.40
3.40
3.36
3.40
3.40
+0.29%
8,507,908
0.52
Dec 09, 2025
3.46
3.46
3.37
3.39
3.39
-1.45%
14,661,460
0.85
Dec 08, 2025
3.48
3.48
3.43
3.44
3.44
-1.15%
6,318,860
0.34
Dec 05, 2025
3.48
3.48
3.44
3.48
3.48
+0.29%
7,228,527
0.37
Dec 04, 2025
3.48
3.48
3.43
3.47
3.47
0.00%
7,748,432
0.38
Dec 03, 2025
3.48
3.48
3.44
3.47
3.47
-0.57%
9,668,587
0.47
Dec 02, 2025
3.45
3.49
3.44
3.49
3.49
+1.45%
10,162,920
0.48
Dec 01, 2025
3.41
3.46
3.41
3.44
3.44
+0.29%
5,622,523
0.26
Nov 28, 2025
3.46
3.46
3.42
3.43
3.43
-0.87%
5,878,910
0.27
Nov 27, 2025
3.45
3.46
3.42
3.46
3.46
+0.58%
5,831,872
0.26
Nov 26, 2025
3.46
3.46
3.40
3.44
3.44
0.00%
8,568,824
0.37
Nov 25, 2025
3.41
3.44
3.38
3.44
3.44
+1.47%
9,155,374
0.39
Nov 24, 2025
3.40
3.40
3.35
3.39
3.39
+0.30%
13,956,150
0.59
Nov 21, 2025
3.43
3.43
3.36
3.38
3.38
-1.74%
18,024,930
0.75
Nov 20, 2025
3.45
3.46
3.40
3.44
3.44
+0.29%
8,609,091
0.36
Nov 19, 2025
3.44
3.46
3.40
3.43
3.43
0.00%
10,672,000
0.43
Nov 18, 2025
3.47
3.47
3.41
3.43
3.43
-1.44%
16,169,290
0.65
Nov 17, 2025
3.49
3.49
3.45
3.48
3.48
-0.29%
9,131,666
0.37
Nov 14, 2025
3.49
3.52
3.46
3.49
3.49
-0.57%
9,639,221
0.38
Nov 13, 2025
3.52
3.52
3.48
3.51
3.51
-0.57%
9,989,000
0.39
Nov 12, 2025
3.51
3.53
3.48
3.53
3.53
+0.86%
20,657,641
0.80
Nov 11, 2025
3.50
3.50
3.45
3.50
3.50
+0.86%
13,048,020
0.51
Nov 10, 2025
3.52
3.52
3.46
3.47
3.47
-0.86%
12,485,030
0.48
Nov 07, 2025
3.50
3.51
3.47
3.50
3.50
+0.29%
14,906,710
0.57
Nov 06, 2025
3.44
3.52
3.44
3.49
3.49
+2.05%
27,975,211
1.08
Nov 05, 2025
3.41
3.43
3.35
3.42
3.42
0.00%
10,171,440
0.39
Nov 04, 2025
3.37
3.44
3.37
3.42
3.42
+1.48%
20,426,170
0.79
Nov 03, 2025
3.37
3.38
3.33
3.37
3.37
+0.60%
13,567,480
0.52
Oct 31, 2025
3.44
3.44
3.33
3.35
3.35
-2.33%
15,856,330
0.59
Oct 30, 2025
3.43
3.44
3.39
3.43
3.43
+1.18%
14,619,380
0.54
Oct 28, 2025
3.43
3.43
3.37
3.39
3.39
-0.59%
15,030,170
0.55
Oct 27, 2025
3.37
3.43
3.35
3.41
3.41
+1.19%
16,524,480
0.60
Oct 24, 2025
3.36
3.39
3.35
3.37
3.37
-0.30%
6,733,587
0.24
Oct 23, 2025
3.37
3.39
3.33
3.38
3.38
+0.30%
11,321,270
0.41
Oct 22, 2025
3.34
3.37
3.32
3.37
3.37
+0.90%
13,310,470
0.47
Oct 21, 2025
3.36
3.38
3.32
3.34
3.34
0.00%
16,418,080
0.58
Oct 20, 2025
3.39
3.40
3.30
3.34
3.34
-0.89%
24,787,461
0.85
Oct 17, 2025
3.39
3.42
3.34
3.37
3.37
-0.59%
20,794,789
0.71
Oct 16, 2025
3.36
3.39
3.33
3.39
3.39
+1.19%
17,924,000
0.62
Oct 15, 2025
3.35
3.36
3.31
3.35
3.35
+0.60%
14,288,620
0.49
Oct 14, 2025
3.38
3.40
3.30
3.33
3.33
-0.60%
19,178,801
0.66
Oct 13, 2025
3.27
3.36
3.26
3.35
3.35
0.00%
29,240,789
1.00
Oct 10, 2025
3.31
3.41
3.31
3.35
3.35
+0.30%
25,173,980
0.86
Oct 09, 2025
3.23
3.35
3.23
3.34
3.34
+3.73%
28,781,020
0.99
Oct 08, 2025
3.27
3.27
3.20
3.22
3.22
-0.62%
9,488,855
0.32
Oct 06, 2025
3.30
3.30
3.23
3.24
3.24
-0.92%
4,507,105
0.15
Rows: