Education
About Us
Working with TipRanks
Follow Us
China Boqi Environmental (Holding) Co., Ltd. (HK:2377)
:2377
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.96
0.97
0.95
0.96
0.96
-1.03%
27,372
0.28
Jan 29, 2026
0.98
0.98
0.96
0.97
0.97
-1.02%
5,000
0.05
Jan 28, 2026
0.97
0.98
0.96
0.98
0.98
0.00%
151,000
1.58
Jan 27, 2026
0.97
0.98
0.96
0.98
0.98
0.00%
169,000
1.80
Jan 26, 2026
0.98
0.98
0.96
0.98
0.98
0.00%
104,000
1.03
Jan 23, 2026
0.99
0.99
0.98
0.98
0.98
+1.03%
14,000
0.11
Jan 22, 2026
0.98
0.98
0.96
0.97
0.97
0.00%
189,000
1.54
Jan 21, 2026
0.97
1.00
0.95
0.97
0.97
0.00%
0
0.00
Jan 20, 2026
0.96
0.96
0.95
0.97
0.97
+1.04%
113,000
0.93
Jan 19, 2026
0.95
0.97
0.93
0.96
0.96
0.00%
82,000
0.68
Jan 16, 2026
0.99
0.99
0.96
0.96
0.96
-3.03%
99,000
0.83
Jan 15, 2026
0.99
1.00
0.99
0.99
0.99
+1.02%
0
0.00
Jan 14, 2026
0.98
0.98
0.98
0.98
0.98
-1.01%
96,000
0.80
Jan 13, 2026
0.98
0.98
0.97
0.99
0.99
0.00%
89,000
0.75
Jan 12, 2026
1.00
1.03
0.99
0.99
0.99
-1.00%
87,000
0.74
Jan 09, 2026
1.01
1.01
1.00
1.00
1.00
0.00%
22,000
0.18
Jan 08, 2026
1.00
1.00
0.98
1.00
1.00
+1.01%
49,000
0.40
Jan 07, 2026
1.00
1.00
0.99
0.99
0.99
-1.00%
42,000
0.35
Jan 06, 2026
0.99
1.00
0.99
1.00
1.00
-0.99%
15,000
0.12
Jan 05, 2026
1.00
1.01
0.98
1.01
1.01
0.00%
85,000
0.70
Jan 02, 2026
0.98
1.01
0.98
1.01
1.01
+1.00%
86,542
0.72
Dec 31, 2025
0.99
1.00
0.99
1.00
1.00
-0.99%
58,000
0.48
Dec 30, 2025
0.98
1.01
0.97
1.01
1.01
+3.06%
944,350
8.96
Dec 29, 2025
0.98
0.99
0.98
0.98
0.98
0.00%
91,000
0.87
Dec 24, 2025
0.98
1.00
0.98
0.98
0.98
0.00%
0
0.00
Dec 23, 2025
1.00
1.01
0.98
0.98
0.98
0.00%
23,256
0.22
Dec 22, 2025
1.00
1.01
0.98
0.98
0.98
-2.00%
90,000
0.86
Dec 19, 2025
0.99
0.99
0.97
1.00
1.00
+3.09%
49,000
0.46
Dec 18, 2025
1.00
1.00
0.97
0.97
0.97
-1.02%
121,000
1.16
Dec 17, 2025
0.98
0.98
0.97
0.98
0.98
0.00%
1,199,000
14.02
Dec 16, 2025
1.00
1.00
0.96
0.98
0.98
-2.00%
396,000
4.87
Dec 15, 2025
1.01
1.01
0.99
1.00
1.00
+1.01%
80,000
0.96
Dec 12, 2025
1.00
1.01
0.99
0.99
0.99
0.00%
121,000
1.43
Dec 11, 2025
1.00
1.00
0.98
0.99
0.99
0.00%
87,000
1.03
Dec 10, 2025
1.00
1.01
0.98
0.99
0.99
0.00%
122,000
1.48
Dec 09, 2025
1.01
1.01
0.98
0.99
0.99
0.00%
84,000
1.03
Dec 08, 2025
1.01
1.01
0.98
0.99
0.99
0.00%
88,000
1.09
Dec 05, 2025
1.00
1.00
0.98
0.99
0.99
0.00%
87,000
1.10
Dec 04, 2025
1.00
1.00
0.98
0.99
0.99
+1.02%
36,000
0.45
Dec 03, 2025
0.99
0.99
0.98
0.98
0.98
-2.97%
53,000
0.67
Dec 02, 2025
1.02
1.02
0.99
1.01
1.01
+1.00%
31,000
0.39
Dec 01, 2025
0.99
1.00
0.99
1.00
1.00
0.00%
6,000
0.07
Nov 28, 2025
1.02
1.02
0.99
1.00
1.00
-0.99%
6,000
0.07
Nov 27, 2025
1.01
1.03
1.01
1.01
1.01
+2.02%
0
0.00
Nov 26, 2025
1.02
1.06
0.99
0.99
0.99
0.00%
16,000
0.13
Nov 25, 2025
1.03
1.03
0.99
0.99
0.99
0.00%
2,000
0.01
Nov 24, 2025
1.03
1.03
0.99
0.99
0.99
-2.94%
14,000
0.10
Nov 21, 2025
1.04
1.04
0.99
1.02
1.02
-1.92%
63,000
0.45
Nov 20, 2025
1.05
1.05
1.04
1.04
1.04
0.00%
7,000
0.05
Nov 19, 2025
1.04
1.05
1.02
1.04
1.04
+1.96%
16,000
0.11
Rows: