Education
About Us
Working with TipRanks
Follow Us
China Boqi Environmental (Holding) Co., Ltd. (HK:2377)
:2377
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.06
1.06
1.00
1.03
1.03
+4.04%
39,000
0.43
Mar 19, 2026
1.02
1.02
0.98
0.99
0.99
-1.00%
168,000
1.58
Mar 18, 2026
1.05
1.06
1.00
1.00
1.00
-3.85%
17,000
0.15
Mar 17, 2026
1.03
1.04
1.02
1.04
1.04
+2.97%
86,505
0.77
Mar 16, 2026
1.00
1.01
0.97
1.01
1.01
+3.06%
138,000
1.23
Mar 13, 2026
0.98
0.99
0.98
0.98
0.98
+1.03%
358,543
3.33
Mar 12, 2026
0.96
0.97
0.94
0.97
0.97
+6.59%
202,000
1.90
Mar 11, 2026
0.92
0.92
0.89
0.91
0.91
+2.25%
14,000
0.13
Mar 10, 2026
0.90
0.90
0.88
0.89
0.89
0.00%
105,000
0.98
Mar 09, 2026
0.90
0.91
0.88
0.89
0.89
0.00%
138,000
1.29
Mar 06, 2026
0.91
0.91
0.89
0.89
0.89
0.00%
3,000
0.03
Mar 05, 2026
0.92
0.92
0.89
0.89
0.89
-4.30%
502,000
5.02
Mar 04, 2026
0.92
0.94
0.92
0.93
0.93
0.00%
439,000
4.70
Mar 03, 2026
0.95
0.95
0.93
0.93
0.93
0.00%
48,000
0.52
Mar 02, 2026
0.96
0.96
0.93
0.93
0.93
-2.11%
16,000
0.17
Feb 27, 2026
0.95
0.97
0.95
0.95
0.95
+1.06%
0
0.00
Feb 26, 2026
0.95
0.95
0.94
0.94
0.94
-1.05%
51,000
0.55
Feb 25, 2026
0.96
0.96
0.95
0.95
0.95
0.00%
2,000
0.02
Feb 24, 2026
0.97
0.97
0.95
0.95
0.95
-2.06%
54,000
0.59
Feb 23, 2026
0.97
0.97
0.97
0.97
0.97
+1.04%
33,000
0.36
Feb 20, 2026
0.97
0.97
0.96
0.96
0.96
-1.03%
142,000
1.58
Feb 19, 2026
0.97
0.98
0.95
0.97
0.97
0.00%
0
0.00
Feb 18, 2026
0.97
0.98
0.95
0.97
0.97
0.00%
0
0.00
Feb 17, 2026
0.97
0.98
0.95
0.97
0.97
0.00%
0
0.00
Feb 16, 2026
0.97
0.98
0.95
0.97
0.97
0.00%
0
0.00
Feb 13, 2026
0.97
0.97
0.95
0.97
0.97
0.00%
0
0.00
Feb 12, 2026
0.96
0.97
0.96
0.97
0.97
0.00%
82,000
0.88
Feb 11, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
20,000
0.21
Feb 10, 2026
0.96
0.97
0.95
0.97
0.97
-1.02%
79,000
0.85
Feb 09, 2026
0.96
0.98
0.96
0.98
0.98
0.00%
64,000
0.69
Feb 06, 2026
0.98
0.98
0.96
0.98
0.98
0.00%
0
0.00
Feb 05, 2026
0.98
0.98
0.98
0.98
0.98
+2.08%
1,000
0.01
Feb 04, 2026
0.95
0.96
0.95
0.96
0.96
0.00%
11,000
0.12
Feb 03, 2026
0.96
0.98
0.95
0.96
0.96
0.00%
0
0.00
Feb 02, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
1,000
0.01
Jan 30, 2026
0.96
0.97
0.95
0.96
0.96
-1.03%
27,372
0.28
Jan 29, 2026
0.98
0.98
0.96
0.97
0.97
-1.02%
5,000
0.05
Jan 28, 2026
0.97
0.98
0.96
0.98
0.98
0.00%
151,000
1.58
Jan 27, 2026
0.97
0.98
0.96
0.98
0.98
0.00%
169,000
1.80
Jan 26, 2026
0.98
0.98
0.96
0.98
0.98
0.00%
104,000
1.03
Jan 23, 2026
0.99
0.99
0.98
0.98
0.98
+1.03%
14,000
0.11
Jan 22, 2026
0.98
0.98
0.96
0.97
0.97
0.00%
189,000
1.54
Jan 21, 2026
0.97
1.00
0.95
0.97
0.97
0.00%
0
0.00
Jan 20, 2026
0.96
0.96
0.95
0.97
0.97
+1.04%
113,000
0.93
Jan 19, 2026
0.95
0.97
0.93
0.96
0.96
0.00%
82,000
0.68
Jan 16, 2026
0.99
0.99
0.96
0.96
0.96
-3.03%
99,000
0.83
Jan 15, 2026
0.99
1.00
0.99
0.99
0.99
+1.02%
0
0.00
Jan 14, 2026
0.98
0.98
0.98
0.98
0.98
-1.01%
96,000
0.80
Jan 13, 2026
0.98
0.98
0.97
0.99
0.99
0.00%
89,000
0.75
Jan 12, 2026
1.00
1.03
0.99
0.99
0.99
-1.00%
87,000
0.74
Rows: