Education
About Us
Working with TipRanks
Follow Us
China Boqi Environmental (Holding) Co., Ltd. (HK:2377)
:2377
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.00
1.01
0.98
0.98
0.98
0.00%
23,256
0.22
Dec 22, 2025
1.00
1.01
0.98
0.98
0.98
-2.00%
90,000
0.86
Dec 19, 2025
0.99
0.99
0.97
1.00
1.00
+3.09%
49,000
0.46
Dec 18, 2025
1.00
1.00
0.97
0.97
0.97
-1.02%
121,000
1.16
Dec 17, 2025
0.98
0.98
0.97
0.98
0.98
0.00%
1,199,000
14.02
Dec 16, 2025
1.00
1.00
0.96
0.98
0.98
-2.00%
396,000
4.87
Dec 15, 2025
1.01
1.01
0.99
1.00
1.00
+1.01%
80,000
0.96
Dec 12, 2025
1.00
1.01
0.99
0.99
0.99
0.00%
121,000
1.43
Dec 11, 2025
1.00
1.00
0.98
0.99
0.99
0.00%
87,000
1.03
Dec 10, 2025
1.00
1.01
0.98
0.99
0.99
0.00%
122,000
1.48
Dec 09, 2025
1.01
1.01
0.98
0.99
0.99
0.00%
84,000
1.03
Dec 08, 2025
1.01
1.01
0.98
0.99
0.99
0.00%
88,000
1.09
Dec 05, 2025
1.00
1.00
0.98
0.99
0.99
0.00%
87,000
1.10
Dec 04, 2025
1.00
1.00
0.98
0.99
0.99
+1.02%
36,000
0.45
Dec 03, 2025
0.99
0.99
0.98
0.98
0.98
-2.97%
53,000
0.67
Dec 02, 2025
1.02
1.02
0.99
1.01
1.01
+1.00%
31,000
0.39
Dec 01, 2025
0.99
1.00
0.99
1.00
1.00
0.00%
6,000
0.07
Nov 28, 2025
1.02
1.02
0.99
1.00
1.00
-0.99%
6,000
0.07
Nov 27, 2025
1.01
1.03
1.01
1.01
1.01
+2.02%
0
0.00
Nov 26, 2025
1.02
1.06
0.99
0.99
0.99
0.00%
16,000
0.13
Nov 25, 2025
1.03
1.03
0.99
0.99
0.99
0.00%
2,000
0.01
Nov 24, 2025
1.03
1.03
0.99
0.99
0.99
-2.94%
14,000
0.10
Nov 21, 2025
1.04
1.04
0.99
1.02
1.02
-1.92%
63,000
0.45
Nov 20, 2025
1.05
1.05
1.04
1.04
1.04
0.00%
7,000
0.05
Nov 19, 2025
1.04
1.05
1.02
1.04
1.04
+1.96%
16,000
0.11
Nov 18, 2025
1.05
1.05
1.02
1.02
1.02
-5.56%
89,000
0.64
Nov 17, 2025
1.08
1.08
1.06
1.08
1.08
-1.82%
60,000
0.43
Nov 14, 2025
1.11
1.11
1.08
1.10
1.10
+0.92%
5,000
0.04
Nov 13, 2025
1.13
1.13
1.09
1.09
1.09
-3.54%
102,000
0.74
Nov 12, 2025
1.13
1.15
1.13
1.13
1.13
0.00%
0
0.00
Nov 11, 2025
1.13
1.13
1.11
1.13
1.13
0.00%
43,000
0.30
Nov 10, 2025
1.11
1.13
1.10
1.13
1.13
+0.89%
80,000
0.56
Nov 07, 2025
1.12
1.12
1.10
1.12
1.12
0.00%
31,505
0.22
Nov 06, 2025
1.12
1.12
1.10
1.12
1.12
+0.90%
23,000
0.16
Nov 05, 2025
1.11
1.11
1.10
1.11
1.11
-1.77%
89,000
0.62
Nov 04, 2025
1.13
1.18
1.11
1.13
1.13
+0.89%
38,000
0.27
Nov 03, 2025
1.12
1.18
1.12
1.12
1.12
+1.82%
0
0.00
Oct 31, 2025
1.10
1.12
1.10
1.10
1.10
-0.90%
89,000
0.62
Oct 30, 2025
1.10
1.12
1.10
1.11
1.11
+0.91%
27,000
0.19
Oct 28, 2025
1.11
1.12
1.10
1.10
1.10
-1.79%
32,000
0.22
Oct 27, 2025
1.14
1.14
1.11
1.12
1.12
-1.75%
94,000
0.63
Oct 24, 2025
1.17
1.19
1.14
1.14
1.14
+0.88%
51,000
0.34
Oct 23, 2025
1.18
1.22
1.13
1.13
1.13
-2.59%
574,000
3.93
Oct 22, 2025
1.10
1.17
1.10
1.16
1.16
+5.45%
1,461,810
11.73
Oct 21, 2025
1.09
1.10
1.07
1.10
1.10
+0.92%
104,000
0.84
Oct 20, 2025
1.08
1.09
1.08
1.09
1.09
+0.93%
7,000
0.06
Oct 17, 2025
1.09
1.09
1.08
1.08
1.08
0.00%
20,000
0.16
Oct 16, 2025
1.10
1.10
1.08
1.08
1.08
-1.82%
3,000
0.02
Oct 15, 2025
1.09
1.10
1.09
1.10
1.10
+1.85%
26,000
0.20
Oct 14, 2025
1.09
1.11
1.08
1.08
1.08
-0.92%
43,000
0.34
Rows: