tiprankstipranks
WEIli Holdings Limited (HK:2372)
:2372
Hong Kong Market
2372
WEIli Holdings Limited
RESEARCH TOOLSreports

WEIli Holdings Limited (2372) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.44
0.44
0.43
0.44
0.44
+2.33%
456,000
0.94
Apr 09, 2026
0.44
0.44
0.44
0.43
0.43
0.00%
20,000
0.04
Apr 08, 2026
0.42
0.43
0.42
0.43
0.43
+2.38%
320,000
0.66
Apr 07, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
0
0.00
Apr 06, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
0
0.00
Apr 03, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.43
0.43
0.42
0.42
0.42
+5.00%
12,000
0.02
Apr 01, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
0
0.00
Mar 31, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
16,000
0.03
Mar 30, 2026
0.40
0.42
0.40
0.40
0.40
+1.27%
96,000
0.20
Mar 27, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
348,000
0.71
Mar 26, 2026
0.39
0.39
0.38
0.39
0.39
-3.75%
40,000
0.08
Mar 25, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
8,000
0.02
Mar 24, 2026
0.40
0.40
0.38
0.40
0.40
+6.67%
492,000
1.02
Mar 23, 2026
0.41
0.41
0.38
0.38
0.38
-13.79%
580,000
1.23
Mar 20, 2026
0.44
0.44
0.41
0.44
0.44
-1.14%
0
0.00
Mar 19, 2026
0.44
0.44
0.44
0.44
0.44
+1.15%
12,000
0.03
Mar 18, 2026
0.47
0.47
0.43
0.44
0.44
-8.42%
164,000
0.34
Mar 17, 2026
0.44
0.48
0.44
0.48
0.48
+5.56%
16,000
0.03
Mar 16, 2026
0.46
0.49
0.45
0.45
0.45
-1.10%
56,000
0.12
Mar 13, 2026
0.49
0.49
0.45
0.46
0.46
-7.14%
180,000
0.37
Mar 12, 2026
0.50
0.50
0.50
0.49
0.49
+5.38%
16,000
0.03
Mar 11, 2026
0.47
0.48
0.44
0.47
0.47
0.00%
0
0.00
Mar 10, 2026
0.49
0.49
0.46
0.47
0.47
-2.11%
60,000
0.12
Mar 09, 2026
0.48
0.48
0.43
0.48
0.48
0.00%
0
0.00
Mar 06, 2026
0.46
0.48
0.42
0.48
0.48
+2.15%
212,000
0.43
Mar 05, 2026
0.48
0.48
0.48
0.47
0.47
+8.14%
4,000
<0.01
Mar 04, 2026
0.43
0.46
0.40
0.43
0.43
0.00%
516,000
1.03
Mar 03, 2026
0.49
0.51
0.44
0.43
0.43
-10.42%
1,680,000
3.49
Mar 02, 2026
0.44
0.51
0.44
0.48
0.48
+12.94%
1,620,000
3.55
Feb 27, 2026
0.39
0.45
0.39
0.43
0.43
+10.39%
596,000
1.33
Feb 26, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Feb 25, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
36,000
0.08
Feb 24, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
84,000
0.19
Feb 23, 2026
0.38
0.45
0.38
0.39
0.39
0.00%
228,000
0.51
Feb 20, 2026
0.38
0.39
0.37
0.39
0.39
0.00%
172,000
0.39
Feb 19, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Feb 18, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Feb 17, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Feb 16, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Feb 13, 2026
0.39
0.41
0.38
0.39
0.39
0.00%
0
0.00
Feb 12, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
16,000
0.04
Feb 11, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
8,000
0.02
Feb 10, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
80,000
0.16
Feb 09, 2026
0.41
0.41
0.38
0.39
0.39
-3.70%
412,000
0.81
Feb 06, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
4,000
<0.01
Feb 05, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
20,000
0.04
Feb 04, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
328,000
0.65
Feb 03, 2026
0.40
0.41
0.40
0.41
0.41
-1.22%
56,000
0.11
Feb 02, 2026
0.42
0.43
0.39
0.41
0.41
-3.53%
536,000
1.08
Rows:
50