Coolpad Group Ltd. (HK:2369)
:2369
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.65
0.66
0.62
0.63
0.63
-1.56%
531,400
0.74
Apr 09, 2026
0.64
0.66
0.64
0.64
0.64
0.00%
140,250
0.19
Apr 08, 2026
0.61
0.65
0.61
0.64
0.64
+6.67%
3,841,300
5.60
Apr 07, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
0.00
Apr 06, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.60
0.62
0.60
0.60
0.60
-1.64%
405,900
0.55
Apr 01, 2026
0.60
0.61
0.60
0.61
0.61
+3.39%
13,250
0.02
Mar 31, 2026
0.63
0.63
0.59
0.59
0.59
-1.67%
289,330
0.39
Mar 30, 2026
0.62
0.62
0.60
0.60
0.60
-3.23%
94,400
0.13
Mar 27, 2026
0.61
0.63
0.60
0.62
0.62
0.00%
366,100
0.48
Mar 26, 2026
0.63
0.64
0.59
0.62
0.62
-1.59%
1,888,000
2.56
Mar 25, 2026
0.63
0.67
0.62
0.63
0.63
+1.61%
665,400
0.91
Mar 24, 2026
0.63
0.63
0.62
0.62
0.62
0.00%
90,000
0.12
Mar 23, 2026
0.61
0.62
0.61
0.62
0.62
-1.59%
65,700
0.09
Mar 20, 2026
0.64
0.67
0.55
0.63
0.63
-1.56%
862,000
1.16
Mar 19, 2026
0.69
0.70
0.64
0.64
0.64
-4.48%
410,400
0.54
Mar 18, 2026
0.68
0.69
0.66
0.67
0.67
-2.90%
389,900
0.52
Mar 17, 2026
0.65
0.69
0.64
0.69
0.69
+9.52%
678,000
0.88
Mar 16, 2026
0.63
0.65
0.62
0.63
0.63
-1.56%
99,250
0.12
Mar 13, 2026
0.63
0.64
0.62
0.64
0.64
-1.54%
260,000
0.28
Mar 12, 2026
0.66
0.66
0.65
0.65
0.65
+1.56%
92,200
0.10
Mar 11, 2026
0.63
0.64
0.63
0.64
0.64
-3.03%
20,800
0.02
Mar 10, 2026
0.66
0.66
0.65
0.66
0.66
+1.54%
385,329
0.36
Mar 09, 2026
0.65
0.66
0.64
0.65
0.65
0.00%
208,890
0.19
Mar 06, 2026
0.64
0.64
0.64
0.65
0.65
+3.17%
13,900
0.01
Mar 05, 2026
0.63
0.66
0.62
0.63
0.63
0.00%
208,600
0.16
Mar 04, 2026
0.64
0.65
0.62
0.63
0.63
-1.56%
316,300
0.23
Mar 03, 2026
0.67
0.68
0.64
0.64
0.64
-1.54%
266,000
0.19
Mar 02, 2026
0.66
0.66
0.63
0.65
0.65
-1.52%
228,020
0.15
Feb 27, 2026
0.69
0.70
0.66
0.66
0.66
-4.35%
331,500
0.22
Feb 26, 2026
0.68
0.73
0.68
0.69
0.69
+6.15%
1,370,000
0.87
Feb 25, 2026
0.65
0.66
0.64
0.65
0.65
0.00%
43,650
0.03
Feb 24, 2026
0.63
0.65
0.62
0.65
0.65
+3.17%
109,000
0.06
Feb 23, 2026
0.63
0.66
0.63
0.63
0.63
0.00%
162,800
0.10
Feb 20, 2026
0.61
0.63
0.61
0.63
0.63
-1.56%
132,400
0.08
Feb 19, 2026
0.64
0.66
0.64
0.64
0.64
0.00%
0
0.00
Feb 18, 2026
0.64
0.66
0.64
0.64
0.64
0.00%
0
0.00
Feb 17, 2026
0.64
0.66
0.64
0.64
0.64
0.00%
0
0.00
Feb 16, 2026
0.66
0.66
0.64
0.64
0.64
-3.03%
84,300
0.05
Feb 13, 2026
0.65
0.66
0.60
0.66
0.66
+1.54%
1,200,400
0.68
Feb 12, 2026
0.67
0.67
0.65
0.65
0.65
-5.80%
150,200
0.08
Feb 11, 2026
0.67
0.69
0.66
0.67
0.67
-2.90%
400,000
0.22
Feb 10, 2026
0.67
0.69
0.67
0.69
0.69
+2.99%
144,000
0.08
Feb 09, 2026
0.68
0.70
0.65
0.67
0.67
-2.90%
642,300
0.36
Feb 06, 2026
0.66
0.69
0.65
0.69
0.69
+2.99%
546,100
0.31
Feb 05, 2026
0.68
0.69
0.66
0.67
0.67
-1.47%
1,071,800
0.61
Feb 04, 2026
0.71
0.72
0.68
0.68
0.68
-6.85%
2,448,750
1.42
Feb 03, 2026
0.74
0.74
0.72
0.73
0.73
-2.67%
420,700
0.24
Feb 02, 2026
0.76
0.78
0.73
0.75
0.75
-1.32%
375,920
0.21
Rows: