Education
About Us
Working with TipRanks
Follow Us
Coolpad Group Ltd. (HK:2369)
:2369
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.64
0.67
0.55
0.63
0.63
-1.56%
862,000
1.16
Mar 19, 2026
0.69
0.70
0.64
0.64
0.64
-4.48%
410,400
0.54
Mar 18, 2026
0.68
0.69
0.66
0.67
0.67
-2.90%
389,900
0.52
Mar 17, 2026
0.65
0.69
0.64
0.69
0.69
+9.52%
678,000
0.88
Mar 16, 2026
0.63
0.65
0.62
0.63
0.63
-1.56%
99,250
0.12
Mar 13, 2026
0.63
0.64
0.62
0.64
0.64
-1.54%
260,000
0.28
Mar 12, 2026
0.66
0.66
0.65
0.65
0.65
+1.56%
92,200
0.10
Mar 11, 2026
0.63
0.64
0.63
0.64
0.64
-3.03%
20,800
0.02
Mar 10, 2026
0.66
0.66
0.65
0.66
0.66
+1.54%
385,329
0.36
Mar 09, 2026
0.65
0.66
0.64
0.65
0.65
0.00%
208,890
0.19
Mar 06, 2026
0.64
0.64
0.64
0.65
0.65
+3.17%
13,900
0.01
Mar 05, 2026
0.63
0.66
0.62
0.63
0.63
0.00%
208,600
0.16
Mar 04, 2026
0.64
0.65
0.62
0.63
0.63
-1.56%
316,300
0.23
Mar 03, 2026
0.67
0.68
0.64
0.64
0.64
-1.54%
266,000
0.19
Mar 02, 2026
0.66
0.66
0.63
0.65
0.65
-1.52%
228,020
0.15
Feb 27, 2026
0.69
0.70
0.66
0.66
0.66
-4.35%
331,500
0.22
Feb 26, 2026
0.68
0.73
0.68
0.69
0.69
+6.15%
1,370,000
0.87
Feb 25, 2026
0.65
0.66
0.64
0.65
0.65
0.00%
43,650
0.03
Feb 24, 2026
0.63
0.65
0.62
0.65
0.65
+3.17%
109,000
0.06
Feb 23, 2026
0.63
0.66
0.63
0.63
0.63
0.00%
162,800
0.10
Feb 20, 2026
0.61
0.63
0.61
0.63
0.63
-1.56%
132,400
0.08
Feb 19, 2026
0.64
0.66
0.64
0.64
0.64
0.00%
0
0.00
Feb 18, 2026
0.64
0.66
0.64
0.64
0.64
0.00%
0
0.00
Feb 17, 2026
0.64
0.66
0.64
0.64
0.64
0.00%
0
0.00
Feb 16, 2026
0.66
0.66
0.64
0.64
0.64
-3.03%
84,300
0.05
Feb 13, 2026
0.65
0.66
0.60
0.66
0.66
+1.54%
1,200,400
0.68
Feb 12, 2026
0.67
0.67
0.65
0.65
0.65
-5.80%
150,200
0.08
Feb 11, 2026
0.67
0.69
0.66
0.67
0.67
-2.90%
400,000
0.22
Feb 10, 2026
0.67
0.69
0.67
0.69
0.69
+2.99%
144,000
0.08
Feb 09, 2026
0.68
0.70
0.65
0.67
0.67
-2.90%
642,300
0.36
Feb 06, 2026
0.66
0.69
0.65
0.69
0.69
+2.99%
546,100
0.31
Feb 05, 2026
0.68
0.69
0.66
0.67
0.67
-1.47%
1,071,800
0.61
Feb 04, 2026
0.71
0.72
0.68
0.68
0.68
-6.85%
2,448,750
1.42
Feb 03, 2026
0.74
0.74
0.72
0.73
0.73
-2.67%
420,700
0.24
Feb 02, 2026
0.76
0.78
0.73
0.75
0.75
-1.32%
375,920
0.21
Jan 30, 2026
0.77
0.79
0.76
0.76
0.76
-5.00%
276,000
0.16
Jan 29, 2026
0.73
0.82
0.73
0.80
0.80
+9.59%
1,733,500
0.98
Jan 28, 2026
0.72
0.75
0.71
0.73
0.73
+1.39%
416,300
0.24
Jan 27, 2026
0.74
0.75
0.69
0.72
0.72
-2.70%
6,965,000
4.17
Jan 26, 2026
0.76
0.78
0.74
0.74
0.74
-6.33%
870,400
0.53
Jan 23, 2026
0.81
0.81
0.75
0.79
0.79
0.00%
1,385,800
0.80
Jan 22, 2026
0.79
0.81
0.78
0.79
0.79
0.00%
390,700
0.22
Jan 21, 2026
0.78
0.79
0.75
0.79
0.79
-2.47%
357,000
0.20
Jan 20, 2026
0.79
0.81
0.77
0.81
0.81
+1.25%
370,910
0.21
Jan 19, 2026
0.82
0.82
0.76
0.80
0.80
-3.61%
2,273,400
1.30
Jan 16, 2026
0.86
0.88
0.77
0.83
0.83
-4.60%
2,473,500
1.44
Jan 15, 2026
0.91
0.91
0.85
0.87
0.87
-4.40%
3,070,550
1.84
Jan 14, 2026
0.94
0.95
0.90
0.91
0.91
-2.15%
1,303,025
0.77
Jan 13, 2026
0.93
0.95
0.91
0.93
0.93
0.00%
1,136,500
0.67
Jan 12, 2026
0.92
0.98
0.90
0.93
0.93
+1.09%
1,301,300
0.77
Rows: