Education
About Us
Working with TipRanks
Follow Us
Coolpad Group Ltd. (HK:2369)
:2369
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.31
1.33
1.14
1.15
1.15
-12.21%
4,994,450
2.38
Dec 16, 2025
1.28
1.34
1.28
1.31
1.31
-0.76%
4,410,000
2.08
Dec 15, 2025
1.32
1.36
1.30
1.32
1.32
+0.76%
3,369,800
1.58
Dec 12, 2025
1.31
1.33
1.27
1.31
1.31
-0.76%
3,032,150
1.44
Dec 11, 2025
1.29
1.33
1.28
1.32
1.32
+2.33%
3,660,300
1.76
Dec 10, 2025
1.23
1.30
1.17
1.29
1.29
+0.78%
3,999,400
1.97
Dec 09, 2025
1.31
1.34
1.22
1.28
1.28
-3.76%
4,488,790
2.24
Dec 08, 2025
1.32
1.35
1.27
1.33
1.33
-0.75%
4,832,600
2.46
Dec 05, 2025
1.31
1.39
1.30
1.34
1.34
-0.74%
6,634,135
3.51
Dec 04, 2025
1.31
1.36
1.31
1.35
1.35
+2.27%
4,342,000
2.38
Dec 03, 2025
1.29
1.33
1.29
1.32
1.32
+2.33%
3,738,795
2.09
Dec 02, 2025
1.24
1.30
1.23
1.29
1.29
+1.57%
2,980,455
1.66
Dec 01, 2025
1.29
1.32
1.24
1.27
1.27
0.00%
3,699,900
2.12
Nov 28, 2025
1.23
1.29
1.09
1.27
1.27
+2.42%
8,168,800
4.92
Nov 27, 2025
1.26
1.26
1.16
1.24
1.24
0.00%
531,500
0.32
Nov 26, 2025
1.21
1.24
1.19
1.24
1.24
0.00%
642,000
0.38
Nov 25, 2025
1.17
1.24
1.15
1.24
1.24
+2.48%
1,071,300
0.62
Nov 24, 2025
1.19
1.25
1.16
1.21
1.21
+1.68%
632,800
0.36
Nov 21, 2025
1.13
1.22
1.04
1.19
1.19
-1.65%
1,151,000
0.67
Nov 20, 2025
1.15
1.21
1.11
1.21
1.21
+5.22%
639,600
0.37
Nov 19, 2025
1.10
1.16
1.06
1.15
1.15
+7.48%
1,144,450
0.67
Nov 18, 2025
1.04
1.08
0.96
1.07
1.07
+9.18%
757,800
0.44
Nov 17, 2025
0.95
1.04
0.95
0.98
0.98
+1.03%
853,300
0.50
Nov 14, 2025
0.96
0.97
0.95
0.97
0.97
0.00%
131,075
0.08
Nov 13, 2025
0.96
0.99
0.96
0.97
0.97
-1.02%
60,500
0.04
Nov 12, 2025
0.97
0.99
0.96
0.98
0.98
0.00%
341,067
0.20
Nov 11, 2025
0.97
0.98
0.96
0.98
0.98
+1.03%
78,360
0.05
Nov 10, 2025
0.95
0.99
0.95
0.97
0.97
+1.04%
321,805
0.19
Nov 07, 2025
1.00
1.00
0.95
0.96
0.96
-4.00%
751,000
0.44
Nov 06, 2025
0.94
1.01
0.94
1.00
1.00
+4.17%
332,600
0.19
Nov 05, 2025
1.01
1.01
0.92
0.96
0.96
-5.88%
2,053,500
1.20
Nov 04, 2025
1.04
1.06
1.02
1.02
1.02
-4.67%
636,400
0.37
Nov 03, 2025
1.02
1.13
0.98
1.07
1.07
-1.83%
2,478,975
1.47
Oct 31, 2025
1.04
1.09
1.04
1.09
1.09
+2.83%
137,300
0.08
Oct 30, 2025
1.08
1.09
1.05
1.06
1.06
-0.93%
716,500
0.42
Oct 28, 2025
1.12
1.24
1.04
1.07
1.07
-4.46%
6,338,000
3.89
Oct 27, 2025
1.20
1.22
1.08
1.12
1.12
-8.20%
3,389,300
2.13
Oct 24, 2025
1.25
1.26
1.18
1.22
1.22
+1.67%
324,650
0.20
Oct 23, 2025
1.20
1.22
1.20
1.20
1.20
+4.35%
147,400
0.09
Oct 22, 2025
1.17
1.18
1.15
1.15
1.15
-0.86%
187,650
0.11
Oct 21, 2025
1.12
1.26
1.12
1.16
1.16
+3.57%
768,265
0.40
Oct 20, 2025
1.14
1.14
1.11
1.12
1.12
-0.88%
221,300
0.10
Oct 17, 2025
1.26
1.26
1.10
1.13
1.13
-8.87%
2,855,637
1.31
Oct 16, 2025
1.27
1.27
1.24
1.24
1.24
-3.13%
1,060,900
0.47
Oct 15, 2025
1.29
1.29
1.26
1.28
1.28
-2.29%
598,000
0.27
Oct 14, 2025
1.31
1.35
1.30
1.31
1.31
0.00%
6,301,800
2.96
Oct 13, 2025
1.30
1.33
1.26
1.31
1.31
+0.77%
5,728,255
2.79
Oct 10, 2025
1.29
1.35
1.23
1.30
1.30
+3.17%
2,776,800
1.37
Oct 09, 2025
1.31
1.43
1.27
1.26
1.26
-4.55%
3,178,450
1.55
Oct 08, 2025
1.24
1.33
1.24
1.32
1.32
+6.45%
1,490,270
0.73
Rows: