Education
About Us
Working with TipRanks
Follow Us
Coolpad Group Ltd. (HK:2369)
:2369
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.77
0.79
0.76
0.76
0.76
-5.00%
276,000
0.16
Jan 29, 2026
0.73
0.82
0.73
0.80
0.80
+9.59%
1,733,500
0.98
Jan 28, 2026
0.72
0.75
0.71
0.73
0.73
+1.39%
416,300
0.24
Jan 27, 2026
0.74
0.75
0.69
0.72
0.72
-2.70%
6,965,000
4.17
Jan 26, 2026
0.76
0.78
0.74
0.74
0.74
-6.33%
870,400
0.53
Jan 23, 2026
0.81
0.81
0.75
0.79
0.79
0.00%
1,385,800
0.80
Jan 22, 2026
0.79
0.81
0.78
0.79
0.79
0.00%
390,700
0.22
Jan 21, 2026
0.78
0.79
0.75
0.79
0.79
-2.47%
357,000
0.20
Jan 20, 2026
0.79
0.81
0.77
0.81
0.81
+1.25%
370,910
0.21
Jan 19, 2026
0.82
0.82
0.76
0.80
0.80
-3.61%
2,273,400
1.30
Jan 16, 2026
0.86
0.88
0.77
0.83
0.83
-4.60%
2,473,500
1.44
Jan 15, 2026
0.91
0.91
0.85
0.87
0.87
-4.40%
3,070,550
1.84
Jan 14, 2026
0.94
0.95
0.90
0.91
0.91
-2.15%
1,303,025
0.77
Jan 13, 2026
0.93
0.95
0.91
0.93
0.93
0.00%
1,136,500
0.67
Jan 12, 2026
0.92
0.98
0.90
0.93
0.93
+1.09%
1,301,300
0.77
Jan 09, 2026
0.92
0.93
0.89
0.92
0.92
0.00%
970,000
0.55
Jan 08, 2026
0.93
0.96
0.91
0.92
0.92
-1.08%
916,000
0.50
Jan 07, 2026
0.98
0.98
0.91
0.93
0.93
-5.10%
870,500
0.46
Jan 06, 2026
0.96
0.98
0.93
0.98
0.98
+2.08%
1,168,730
0.61
Jan 05, 2026
0.94
0.96
0.92
0.96
0.96
+2.13%
850,900
0.44
Jan 02, 2026
0.96
0.96
0.94
0.94
0.94
-2.08%
560,112
0.29
Jan 01, 2026
0.96
0.96
0.92
0.96
0.96
0.00%
0
0.00
Dec 31, 2025
0.93
0.96
0.92
0.96
0.96
+3.23%
270,800
0.14
Dec 30, 2025
0.97
0.97
0.92
0.93
0.93
-4.12%
878,502
0.45
Dec 29, 2025
1.01
1.01
0.96
0.97
0.97
-3.96%
822,600
0.42
Dec 26, 2025
1.01
1.05
0.97
1.01
1.01
0.00%
0
0.00
Dec 25, 2025
1.01
1.05
0.97
1.01
1.01
0.00%
0
0.00
Dec 24, 2025
1.01
1.05
0.97
1.01
1.01
+3.06%
393,204
0.20
Dec 23, 2025
1.07
1.08
0.98
0.98
0.98
-10.09%
1,681,000
0.86
Dec 22, 2025
1.11
1.11
1.06
1.09
1.09
-3.54%
998,200
0.51
Dec 19, 2025
1.12
1.18
1.12
1.13
1.13
0.00%
476,000
0.24
Dec 18, 2025
1.10
1.13
1.06
1.13
1.13
-1.74%
1,579,000
0.80
Dec 17, 2025
1.31
1.33
1.14
1.15
1.15
-12.21%
4,994,450
2.57
Dec 16, 2025
1.28
1.34
1.28
1.31
1.31
-0.76%
4,410,000
2.32
Dec 15, 2025
1.32
1.36
1.30
1.32
1.32
+0.76%
3,369,800
1.78
Dec 12, 2025
1.31
1.33
1.27
1.31
1.31
-0.76%
3,032,150
1.57
Dec 11, 2025
1.29
1.33
1.28
1.32
1.32
+2.33%
3,660,300
1.87
Dec 10, 2025
1.23
1.30
1.17
1.29
1.29
+0.78%
3,999,400
2.03
Dec 09, 2025
1.31
1.34
1.22
1.28
1.28
-3.76%
4,488,790
2.34
Dec 08, 2025
1.32
1.35
1.27
1.33
1.33
-0.75%
4,832,600
2.58
Dec 05, 2025
1.31
1.39
1.30
1.34
1.34
-0.74%
6,634,135
3.72
Dec 04, 2025
1.31
1.36
1.31
1.35
1.35
+2.27%
4,342,000
2.48
Dec 03, 2025
1.29
1.33
1.29
1.32
1.32
+2.33%
3,738,795
2.16
Dec 02, 2025
1.24
1.30
1.23
1.29
1.29
+1.57%
2,980,455
1.74
Dec 01, 2025
1.29
1.32
1.24
1.27
1.27
0.00%
3,699,900
2.23
Nov 28, 2025
1.23
1.29
1.09
1.27
1.27
+2.42%
8,168,800
5.25
Nov 27, 2025
1.26
1.26
1.16
1.24
1.24
0.00%
531,500
0.33
Nov 26, 2025
1.21
1.24
1.19
1.24
1.24
0.00%
642,000
0.40
Nov 25, 2025
1.17
1.24
1.15
1.24
1.24
+2.48%
1,071,300
0.66
Nov 24, 2025
1.19
1.25
1.16
1.21
1.21
+1.68%
632,800
0.39
Rows: