Education
About Us
Working with TipRanks
Follow Us
Coolpad Group Ltd. (HK:2369)
:2369
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.93
0.96
0.91
0.92
0.92
-1.08%
916,000
0.50
Jan 07, 2026
0.98
0.98
0.91
0.93
0.93
-5.10%
870,500
0.46
Jan 06, 2026
0.96
0.98
0.93
0.98
0.98
+2.08%
1,168,730
0.61
Jan 05, 2026
0.94
0.96
0.92
0.96
0.96
+2.13%
850,900
0.44
Jan 02, 2026
0.96
0.96
0.94
0.94
0.94
-2.08%
560,112
0.29
Jan 01, 2026
0.96
0.96
0.92
0.96
0.96
0.00%
0
0.00
Dec 31, 2025
0.93
0.96
0.92
0.96
0.96
+3.23%
270,800
0.14
Dec 30, 2025
0.97
0.97
0.92
0.93
0.93
-4.12%
878,502
0.45
Dec 29, 2025
1.01
1.01
0.96
0.97
0.97
-3.96%
822,600
0.42
Dec 26, 2025
1.01
1.05
0.97
1.01
1.01
0.00%
0
0.00
Dec 25, 2025
1.01
1.05
0.97
1.01
1.01
0.00%
0
0.00
Dec 24, 2025
1.01
1.05
0.97
1.01
1.01
+3.06%
393,204
0.20
Dec 23, 2025
1.07
1.08
0.98
0.98
0.98
-10.09%
1,681,000
0.86
Dec 22, 2025
1.11
1.11
1.06
1.09
1.09
-3.54%
998,200
0.51
Dec 19, 2025
1.12
1.18
1.12
1.13
1.13
0.00%
476,000
0.24
Dec 18, 2025
1.10
1.13
1.06
1.13
1.13
-1.74%
1,579,000
0.80
Dec 17, 2025
1.31
1.33
1.14
1.15
1.15
-12.21%
4,994,450
2.57
Dec 16, 2025
1.28
1.34
1.28
1.31
1.31
-0.76%
4,410,000
2.32
Dec 15, 2025
1.32
1.36
1.30
1.32
1.32
+0.76%
3,369,800
1.78
Dec 12, 2025
1.31
1.33
1.27
1.31
1.31
-0.76%
3,032,150
1.57
Dec 11, 2025
1.29
1.33
1.28
1.32
1.32
+2.33%
3,660,300
1.87
Dec 10, 2025
1.23
1.30
1.17
1.29
1.29
+0.78%
3,999,400
2.03
Dec 09, 2025
1.31
1.34
1.22
1.28
1.28
-3.76%
4,488,790
2.34
Dec 08, 2025
1.32
1.35
1.27
1.33
1.33
-0.75%
4,832,600
2.58
Dec 05, 2025
1.31
1.39
1.30
1.34
1.34
-0.74%
6,634,135
3.72
Dec 04, 2025
1.31
1.36
1.31
1.35
1.35
+2.27%
4,342,000
2.48
Dec 03, 2025
1.29
1.33
1.29
1.32
1.32
+2.33%
3,738,795
2.16
Dec 02, 2025
1.24
1.30
1.23
1.29
1.29
+1.57%
2,980,455
1.74
Dec 01, 2025
1.29
1.32
1.24
1.27
1.27
0.00%
3,699,900
2.23
Nov 28, 2025
1.23
1.29
1.09
1.27
1.27
+2.42%
8,168,800
5.25
Nov 27, 2025
1.26
1.26
1.16
1.24
1.24
0.00%
531,500
0.33
Nov 26, 2025
1.21
1.24
1.19
1.24
1.24
0.00%
642,000
0.40
Nov 25, 2025
1.17
1.24
1.15
1.24
1.24
+2.48%
1,071,300
0.66
Nov 24, 2025
1.19
1.25
1.16
1.21
1.21
+1.68%
632,800
0.39
Nov 21, 2025
1.13
1.22
1.04
1.19
1.19
-1.65%
1,151,000
0.69
Nov 20, 2025
1.15
1.21
1.11
1.21
1.21
+5.22%
639,600
0.38
Nov 19, 2025
1.10
1.16
1.06
1.15
1.15
+7.48%
1,144,450
0.68
Nov 18, 2025
1.04
1.08
0.96
1.07
1.07
+9.18%
757,800
0.45
Nov 17, 2025
0.95
1.04
0.95
0.98
0.98
+1.03%
853,300
0.51
Nov 14, 2025
0.96
0.97
0.95
0.97
0.97
0.00%
131,075
0.08
Nov 13, 2025
0.96
0.99
0.96
0.97
0.97
-1.02%
60,500
0.04
Nov 12, 2025
0.97
0.99
0.96
0.98
0.98
0.00%
341,067
0.20
Nov 11, 2025
0.97
0.98
0.96
0.98
0.98
+1.03%
78,360
0.05
Nov 10, 2025
0.95
0.99
0.95
0.97
0.97
+1.04%
321,805
0.19
Nov 07, 2025
1.00
1.00
0.95
0.96
0.96
-4.00%
751,000
0.44
Nov 06, 2025
0.94
1.01
0.94
1.00
1.00
+4.17%
332,600
0.19
Nov 05, 2025
1.01
1.01
0.92
0.96
0.96
-5.88%
2,053,500
1.22
Nov 04, 2025
1.04
1.06
1.02
1.02
1.02
-4.67%
636,400
0.38
Nov 03, 2025
1.02
1.13
0.98
1.07
1.07
-1.83%
2,478,975
1.50
Oct 31, 2025
1.04
1.09
1.04
1.09
1.09
+2.83%
137,300
0.08
Rows: