Giant Biogene Holding Co. Ltd. (HK:2367)
:2367
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
28.00
28.10
27.50
27.82
27.82
+0.29%
3,268,262
0.70
Apr 13, 2026
28.38
28.38
27.66
27.74
27.74
-2.46%
3,934,100
0.84
Apr 10, 2026
28.74
29.18
28.30
28.44
28.44
-0.07%
3,585,536
0.75
Apr 09, 2026
29.16
29.46
28.40
28.46
28.46
-1.86%
3,745,062
0.77
Apr 08, 2026
28.60
29.16
28.60
29.00
29.00
+2.33%
4,062,400
0.84
Apr 07, 2026
28.44
28.92
27.98
28.34
28.34
0.00%
0
0.00
Apr 06, 2026
28.44
28.92
27.98
28.34
28.34
0.00%
0
0.00
Apr 03, 2026
28.44
28.92
27.98
28.34
28.34
0.00%
0
0.00
Apr 02, 2026
28.44
28.92
27.98
28.34
28.34
-0.28%
4,988,586
0.98
Apr 01, 2026
28.00
28.60
27.78
28.42
28.42
+3.35%
4,591,480
0.91
Mar 31, 2026
28.00
28.40
27.20
27.50
27.50
-1.79%
5,246,825
1.05
Mar 30, 2026
28.50
28.64
28.00
28.00
28.00
-3.51%
4,929,424
0.96
Mar 27, 2026
28.58
29.50
28.22
29.02
29.02
+1.54%
4,042,666
0.77
Mar 26, 2026
29.78
29.98
28.58
28.58
28.58
-4.03%
6,288,572
1.21
Mar 25, 2026
29.70
30.38
29.50
29.78
29.78
+0.34%
5,259,160
1.01
Mar 24, 2026
29.72
30.20
29.02
29.68
29.68
-0.13%
5,548,800
1.07
Mar 23, 2026
29.80
29.94
29.08
29.72
29.72
-3.19%
7,033,947
1.35
Mar 20, 2026
30.82
32.34
30.16
30.70
30.70
-0.52%
12,471,560
2.46
Mar 19, 2026
31.74
32.00
30.50
30.86
30.86
-4.58%
5,821,610
1.15
Mar 18, 2026
31.40
32.40
31.36
32.34
32.34
+2.99%
5,655,000
1.11
Mar 17, 2026
30.36
32.48
30.36
31.40
31.40
+3.49%
12,326,860
2.47
Mar 16, 2026
29.74
30.46
29.52
30.34
30.34
+1.88%
4,060,374
0.81
Mar 13, 2026
30.50
30.50
29.72
29.78
29.78
-2.62%
4,342,414
0.83
Mar 12, 2026
30.62
30.62
30.04
30.58
30.58
-0.13%
2,685,480
0.51
Mar 11, 2026
31.20
31.20
30.40
30.62
30.62
-1.35%
3,568,000
0.67
Mar 10, 2026
30.62
31.24
30.62
31.04
31.04
+1.50%
2,834,000
0.52
Mar 09, 2026
30.02
30.60
29.52
30.58
30.58
+0.26%
4,333,110
0.79
Mar 06, 2026
29.66
30.74
29.52
30.50
30.50
+2.49%
4,315,129
0.77
Mar 05, 2026
29.62
30.02
29.24
29.76
29.76
+1.85%
4,141,035
0.72
Mar 04, 2026
30.00
30.14
28.96
29.22
29.22
-3.05%
8,473,141
1.39
Mar 03, 2026
31.28
31.28
30.08
30.14
30.14
-3.64%
6,765,230
1.12
Mar 02, 2026
31.48
31.56
30.74
31.28
31.28
-2.01%
5,600,899
0.93
Feb 27, 2026
31.54
32.20
31.54
31.92
31.92
+0.82%
3,812,677
0.63
Feb 26, 2026
31.92
32.44
31.62
31.66
31.66
-0.81%
4,371,599
0.73
Feb 25, 2026
33.16
33.64
31.86
31.92
31.92
-3.27%
7,877,849
1.33
Feb 24, 2026
33.72
33.72
32.90
33.00
33.00
-2.65%
3,103,549
0.52
Feb 23, 2026
33.08
34.16
33.08
33.90
33.90
+2.48%
1,427,468
0.24
Feb 20, 2026
33.24
33.58
32.70
33.08
33.08
-3.39%
1,025,081
0.17
Feb 19, 2026
34.24
34.48
32.80
34.24
34.24
0.00%
0
0.00
Feb 18, 2026
34.24
34.48
32.80
34.24
34.24
0.00%
0
0.00
Feb 17, 2026
34.24
34.48
32.80
34.24
34.24
0.00%
0
0.00
Feb 16, 2026
34.48
34.48
32.80
34.24
34.24
+2.27%
396,392
0.06
Feb 13, 2026
34.00
34.38
32.80
33.48
33.48
-1.53%
4,074,594
0.61
Feb 12, 2026
34.40
34.66
33.74
34.00
34.00
-1.16%
3,948,671
0.59
Feb 11, 2026
34.34
34.58
33.80
34.58
34.58
+0.52%
3,027,288
0.44
Feb 10, 2026
34.32
34.78
34.12
34.40
34.40
-0.23%
2,206,556
0.31
Feb 09, 2026
34.00
34.58
33.66
34.48
34.48
+2.25%
4,749,865
0.67
Feb 06, 2026
33.50
33.72
32.96
33.72
33.72
-0.06%
3,612,642
0.50
Feb 05, 2026
32.02
34.72
31.98
33.74
33.74
+4.98%
12,616,050
1.75
Feb 04, 2026
32.34
32.46
31.38
32.14
32.14
-0.56%
5,914,324
0.82
Rows: