Education
About Us
Working with TipRanks
Follow Us
Giant Biogene Holding Co. Ltd. (HK:2367)
:2367
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
29.80
29.94
29.08
29.72
29.72
-3.19%
7,033,947
1.35
Mar 20, 2026
30.82
32.34
30.16
30.70
30.70
-0.52%
12,471,560
2.46
Mar 19, 2026
31.74
32.00
30.50
30.86
30.86
-4.58%
5,821,610
1.15
Mar 18, 2026
31.40
32.40
31.36
32.34
32.34
+2.99%
5,655,000
1.11
Mar 17, 2026
30.36
32.48
30.36
31.40
31.40
+3.49%
12,326,860
2.47
Mar 16, 2026
29.74
30.46
29.52
30.34
30.34
+1.88%
4,060,374
0.81
Mar 13, 2026
30.50
30.50
29.72
29.78
29.78
-2.62%
4,342,414
0.83
Mar 12, 2026
30.62
30.62
30.04
30.58
30.58
-0.13%
2,685,480
0.51
Mar 11, 2026
31.20
31.20
30.40
30.62
30.62
-1.35%
3,568,000
0.67
Mar 10, 2026
30.62
31.24
30.62
31.04
31.04
+1.50%
2,834,000
0.52
Mar 09, 2026
30.02
30.60
29.52
30.58
30.58
+0.26%
4,333,110
0.79
Mar 06, 2026
29.66
30.74
29.52
30.50
30.50
+2.49%
4,315,129
0.77
Mar 05, 2026
29.62
30.02
29.24
29.76
29.76
+1.85%
4,141,035
0.72
Mar 04, 2026
30.00
30.14
28.96
29.22
29.22
-3.05%
8,473,141
1.39
Mar 03, 2026
31.28
31.28
30.08
30.14
30.14
-3.64%
6,765,230
1.12
Mar 02, 2026
31.48
31.56
30.74
31.28
31.28
-2.01%
5,600,899
0.93
Feb 27, 2026
31.54
32.20
31.54
31.92
31.92
+0.82%
3,812,677
0.63
Feb 26, 2026
31.92
32.44
31.62
31.66
31.66
-0.81%
4,371,599
0.73
Feb 25, 2026
33.16
33.64
31.86
31.92
31.92
-3.27%
7,877,849
1.33
Feb 24, 2026
33.72
33.72
32.90
33.00
33.00
-2.65%
3,103,549
0.52
Feb 23, 2026
33.08
34.16
33.08
33.90
33.90
+2.48%
1,427,468
0.24
Feb 20, 2026
33.24
33.58
32.70
33.08
33.08
-3.39%
1,025,081
0.17
Feb 19, 2026
34.24
34.48
32.80
34.24
34.24
0.00%
0
0.00
Feb 18, 2026
34.24
34.48
32.80
34.24
34.24
0.00%
0
0.00
Feb 17, 2026
34.24
34.48
32.80
34.24
34.24
0.00%
0
0.00
Feb 16, 2026
34.48
34.48
32.80
34.24
34.24
+2.27%
396,392
0.06
Feb 13, 2026
34.00
34.38
32.80
33.48
33.48
-1.53%
4,074,594
0.61
Feb 12, 2026
34.40
34.66
33.74
34.00
34.00
-1.16%
3,948,671
0.59
Feb 11, 2026
34.34
34.58
33.80
34.58
34.58
+0.52%
3,027,288
0.44
Feb 10, 2026
34.32
34.78
34.12
34.40
34.40
-0.23%
2,206,556
0.31
Feb 09, 2026
34.00
34.58
33.66
34.48
34.48
+2.25%
4,749,865
0.67
Feb 06, 2026
33.50
33.72
32.96
33.72
33.72
-0.06%
3,612,642
0.50
Feb 05, 2026
32.02
34.72
31.98
33.74
33.74
+4.98%
12,616,050
1.75
Feb 04, 2026
32.34
32.46
31.38
32.14
32.14
-0.56%
5,914,324
0.82
Feb 03, 2026
32.70
32.70
31.86
32.32
32.32
-1.04%
5,478,508
0.75
Feb 02, 2026
33.24
33.24
32.18
32.66
32.66
-1.74%
6,895,541
0.93
Jan 30, 2026
34.10
34.10
33.14
33.24
33.24
-2.52%
4,769,441
0.63
Jan 29, 2026
33.56
34.14
33.02
34.10
34.10
+1.79%
6,024,244
0.78
Jan 28, 2026
34.04
34.04
33.28
33.50
33.50
-0.65%
5,929,570
0.73
Jan 27, 2026
33.80
34.12
33.60
33.72
33.72
-0.35%
3,207,522
0.39
Jan 26, 2026
34.00
34.28
33.50
33.84
33.84
-0.59%
4,443,944
0.48
Jan 23, 2026
34.80
35.16
33.80
34.04
34.04
-2.01%
7,353,508
0.78
Jan 22, 2026
34.98
35.40
34.52
34.74
34.74
-0.57%
2,697,705
0.28
Jan 21, 2026
35.06
35.50
34.46
34.94
34.94
-1.30%
4,744,294
0.48
Jan 20, 2026
34.90
36.36
34.90
35.40
35.40
+1.43%
5,343,850
0.52
Jan 19, 2026
36.00
36.10
34.88
34.90
34.90
-2.57%
5,896,450
0.52
Jan 16, 2026
37.62
38.00
35.58
35.82
35.82
-0.61%
11,090,850
0.96
Jan 15, 2026
35.36
36.10
35.22
36.04
36.04
+2.33%
5,901,974
0.51
Jan 14, 2026
35.50
36.00
35.08
35.22
35.22
-1.45%
7,624,311
0.66
Jan 13, 2026
35.80
36.48
35.18
35.74
35.74
+0.73%
7,761,580
0.67
Rows: