Education
About Us
Working with TipRanks
Follow Us
Giant Biogene Holding Co. Ltd. (HK:2367)
:2367
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
35.00
35.08
34.40
34.58
34.58
-1.48%
5,152,849
0.42
Dec 17, 2025
34.78
35.22
34.04
35.10
35.10
+1.09%
4,668,561
0.38
Dec 16, 2025
34.54
35.42
34.24
34.72
34.72
+0.52%
7,953,741
0.65
Dec 15, 2025
35.26
35.34
34.42
34.54
34.54
-1.60%
5,087,046
0.41
Dec 12, 2025
34.42
35.80
34.26
35.10
35.10
+2.15%
7,149,092
0.58
Dec 11, 2025
36.00
36.04
34.18
34.36
34.36
-5.08%
16,197,470
1.31
Dec 10, 2025
36.52
36.56
35.60
36.20
36.20
+0.06%
5,356,062
0.42
Dec 09, 2025
36.60
36.72
35.70
36.18
36.18
-0.60%
6,585,926
0.51
Dec 08, 2025
38.38
38.56
36.34
36.40
36.40
-4.96%
13,477,700
1.05
Dec 05, 2025
37.90
38.38
37.32
38.30
38.30
+1.11%
4,780,186
0.37
Dec 04, 2025
38.32
38.88
37.22
37.88
37.88
-1.04%
10,014,720
0.78
Dec 03, 2025
39.92
39.96
38.02
38.28
38.28
-3.58%
13,445,470
1.06
Dec 02, 2025
36.60
41.32
36.28
39.70
39.70
+8.53%
31,011,670
2.51
Dec 01, 2025
36.24
36.64
36.04
36.58
36.58
+1.11%
3,508,856
0.28
Nov 28, 2025
36.40
36.44
35.74
36.18
36.18
-0.60%
4,394,948
0.34
Nov 27, 2025
36.36
36.68
35.66
36.40
36.40
+0.55%
3,561,065
0.27
Nov 26, 2025
36.54
36.72
36.12
36.20
36.20
-0.93%
3,139,272
0.24
Nov 25, 2025
36.90
37.16
35.60
36.54
36.54
-0.98%
5,039,847
0.38
Nov 24, 2025
36.28
36.90
35.72
36.90
36.90
+3.30%
7,140,153
0.54
Nov 21, 2025
35.40
36.30
35.14
35.72
35.72
-0.72%
5,433,593
0.41
Nov 20, 2025
37.06
37.56
35.54
35.98
35.98
-2.65%
7,828,659
0.59
Nov 19, 2025
37.26
37.26
36.66
36.96
36.96
-0.91%
2,991,589
0.22
Nov 18, 2025
37.92
37.92
36.86
37.30
37.30
-1.64%
5,737,770
0.42
Nov 17, 2025
39.36
39.68
37.20
37.92
37.92
-3.66%
12,642,200
0.94
Nov 14, 2025
39.30
39.72
39.02
39.36
39.36
0.00%
5,585,025
0.41
Nov 13, 2025
39.72
40.42
38.70
39.36
39.36
-0.91%
8,921,969
0.66
Nov 12, 2025
39.40
40.36
39.20
39.72
39.72
+1.79%
7,224,158
0.54
Nov 11, 2025
40.40
40.40
38.52
39.02
39.02
-2.25%
9,465,606
0.71
Nov 10, 2025
38.60
40.90
38.38
39.92
39.92
+3.69%
17,640,949
1.32
Nov 07, 2025
37.94
38.80
37.50
38.50
38.50
+0.89%
7,566,912
0.56
Nov 06, 2025
37.48
38.36
36.98
38.16
38.16
+2.75%
10,475,130
0.78
Nov 05, 2025
36.40
37.84
36.12
37.14
37.14
+1.81%
10,466,200
0.79
Nov 04, 2025
37.56
37.56
36.38
36.48
36.48
-2.15%
8,406,402
0.63
Nov 03, 2025
36.82
37.76
36.60
37.28
37.28
+0.22%
11,560,660
0.88
Oct 31, 2025
37.52
37.96
37.04
37.20
37.20
-0.91%
11,743,170
0.89
Oct 30, 2025
38.00
38.16
36.92
37.54
37.54
-1.21%
16,940,730
1.30
Oct 28, 2025
39.04
39.38
37.98
38.00
38.00
-1.81%
15,228,370
1.18
Oct 27, 2025
42.18
42.30
38.60
38.70
38.70
-7.15%
26,493,400
2.08
Oct 24, 2025
41.58
42.68
41.14
41.68
41.68
+1.17%
17,634,359
1.40
Oct 23, 2025
39.02
43.92
39.00
41.20
41.20
+6.68%
65,621,023
5.62
Oct 22, 2025
39.28
39.48
38.16
38.62
38.62
-1.53%
14,865,890
1.28
Oct 21, 2025
40.86
41.06
39.10
39.22
39.22
-4.01%
20,255,910
1.77
Oct 20, 2025
41.08
42.04
39.60
40.86
40.86
+1.14%
20,540,270
1.81
Oct 17, 2025
42.00
43.00
40.12
40.40
40.40
-3.40%
25,576,189
2.30
Oct 16, 2025
45.00
45.20
41.08
41.82
41.82
-15.31%
78,078,844
7.71
Oct 15, 2025
50.10
50.15
47.92
49.38
49.38
-1.54%
17,884,211
1.78
Oct 14, 2025
50.95
51.75
49.96
50.15
50.15
-1.57%
6,629,150
0.66
Oct 13, 2025
52.30
52.65
50.40
50.95
50.95
-4.68%
14,200,530
1.42
Oct 10, 2025
53.70
55.50
52.80
53.45
53.45
-0.47%
6,904,020
0.68
Oct 09, 2025
54.50
55.40
53.50
53.70
53.70
-0.83%
8,751,812
0.85
Rows: