Giant Biogene Holding Co. Ltd. (HK:2367)
:2367
Want to see HK:2367 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
31.00
31.94
30.94
31.10
31.10
-0.83%
4,298,031
0.94
May 07, 2026
30.00
31.36
29.94
31.36
31.36
+5.02%
5,084,885
1.12
May 06, 2026
30.10
30.44
29.46
29.86
29.86
-1.45%
3,741,759
0.82
May 05, 2026
30.46
30.46
29.26
30.30
30.30
-0.66%
1,067,376
0.23
May 04, 2026
30.20
30.88
30.00
30.50
30.50
+0.99%
1,602,585
0.33
May 01, 2026
30.20
31.00
29.46
30.20
30.20
0.00%
0
0.00
Apr 30, 2026
29.70
31.00
29.46
30.20
30.20
+1.41%
6,318,384
1.29
Apr 29, 2026
29.40
30.00
29.32
29.78
29.78
+1.29%
3,955,231
0.80
Apr 28, 2026
31.24
31.48
29.18
29.40
29.40
-6.13%
8,120,385
1.66
Apr 27, 2026
32.26
32.50
31.12
31.32
31.32
-3.03%
6,951,018
1.43
Apr 24, 2026
32.12
33.36
31.50
32.30
32.30
+0.56%
9,439,845
1.98
Apr 23, 2026
32.02
32.52
31.52
32.12
32.12
+0.31%
4,172,973
0.87
Apr 22, 2026
31.92
32.80
31.26
32.02
32.02
+0.06%
11,767,900
2.50
Apr 21, 2026
29.88
32.30
29.80
32.00
32.00
+7.89%
17,221,641
3.85
Apr 20, 2026
28.76
30.40
28.76
29.66
29.66
+3.13%
6,133,704
1.38
Apr 17, 2026
29.18
29.26
28.58
28.76
28.76
-1.44%
3,572,692
0.80
Apr 16, 2026
28.86
29.20
28.60
29.18
29.18
+2.24%
3,783,572
0.84
Apr 15, 2026
28.28
29.06
28.22
28.54
28.54
+2.59%
5,445,454
1.18
Apr 14, 2026
28.00
28.10
27.50
27.82
27.82
+0.29%
3,268,262
0.70
Apr 13, 2026
28.38
28.38
27.66
27.74
27.74
-2.46%
3,934,100
0.84
Apr 10, 2026
28.74
29.18
28.30
28.44
28.44
-0.07%
3,585,536
0.75
Apr 09, 2026
29.16
29.46
28.40
28.46
28.46
-1.86%
3,745,062
0.77
Apr 08, 2026
28.60
29.16
28.60
29.00
29.00
+2.33%
4,062,400
0.84
Apr 07, 2026
28.44
28.92
27.98
28.34
28.34
0.00%
0
0.00
Apr 06, 2026
28.44
28.92
27.98
28.34
28.34
0.00%
0
0.00
Apr 03, 2026
28.44
28.92
27.98
28.34
28.34
0.00%
0
0.00
Apr 02, 2026
28.44
28.92
27.98
28.34
28.34
-0.28%
4,988,586
0.98
Apr 01, 2026
28.00
28.60
27.78
28.42
28.42
+3.35%
4,591,480
0.91
Mar 31, 2026
28.00
28.40
27.20
27.50
27.50
-1.79%
5,246,825
1.05
Mar 30, 2026
28.50
28.64
28.00
28.00
28.00
-3.51%
4,929,424
0.96
Mar 27, 2026
28.58
29.50
28.22
29.02
29.02
+1.54%
4,042,666
0.77
Mar 26, 2026
29.78
29.98
28.58
28.58
28.58
-4.03%
6,288,572
1.21
Mar 25, 2026
29.70
30.38
29.50
29.78
29.78
+0.34%
5,259,160
1.01
Mar 24, 2026
29.72
30.20
29.02
29.68
29.68
-0.13%
5,548,800
1.07
Mar 23, 2026
29.80
29.94
29.08
29.72
29.72
-3.19%
7,033,947
1.35
Mar 20, 2026
30.82
32.34
30.16
30.70
30.70
-0.52%
12,471,560
2.46
Mar 19, 2026
31.74
32.00
30.50
30.86
30.86
-4.58%
5,821,610
1.15
Mar 18, 2026
31.40
32.40
31.36
32.34
32.34
+2.99%
5,655,000
1.11
Mar 17, 2026
30.36
32.48
30.36
31.40
31.40
+3.49%
12,326,860
2.47
Mar 16, 2026
29.74
30.46
29.52
30.34
30.34
+1.88%
4,060,374
0.81
Mar 13, 2026
30.50
30.50
29.72
29.78
29.78
-2.62%
4,342,414
0.83
Mar 12, 2026
30.62
30.62
30.04
30.58
30.58
-0.13%
2,685,480
0.51
Mar 11, 2026
31.20
31.20
30.40
30.62
30.62
-1.35%
3,568,000
0.67
Mar 10, 2026
30.62
31.24
30.62
31.04
31.04
+1.50%
2,834,000
0.52
Mar 09, 2026
30.02
30.60
29.52
30.58
30.58
+0.26%
4,333,110
0.79
Mar 06, 2026
29.66
30.74
29.52
30.50
30.50
+2.49%
4,315,129
0.77
Mar 05, 2026
29.62
30.02
29.24
29.76
29.76
+1.85%
4,141,035
0.72
Mar 04, 2026
30.00
30.14
28.96
29.22
29.22
-3.05%
8,473,141
1.39
Mar 03, 2026
31.28
31.28
30.08
30.14
30.14
-3.64%
6,765,230
1.12
Mar 02, 2026
31.48
31.56
30.74
31.28
31.28
-2.01%
5,600,899
0.93
Rows: