Education
About Us
Working with TipRanks
Follow Us
Giant Biogene Holding Co. Ltd. (HK:2367)
:2367
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
34.04
34.04
33.28
33.50
33.50
-0.65%
5,929,570
0.73
Jan 27, 2026
33.80
34.12
33.60
33.72
33.72
-0.35%
3,207,522
0.39
Jan 26, 2026
34.00
34.28
33.50
33.84
33.84
-0.59%
4,443,944
0.48
Jan 23, 2026
34.80
35.16
33.80
34.04
34.04
-2.01%
7,353,508
0.78
Jan 22, 2026
34.98
35.40
34.52
34.74
34.74
-0.57%
2,697,705
0.28
Jan 21, 2026
35.06
35.50
34.46
34.94
34.94
-1.30%
4,744,294
0.48
Jan 20, 2026
34.90
36.36
34.90
35.40
35.40
+1.43%
5,343,850
0.52
Jan 19, 2026
36.00
36.10
34.88
34.90
34.90
-2.57%
5,896,450
0.52
Jan 16, 2026
37.62
38.00
35.58
35.82
35.82
-0.61%
11,090,850
0.96
Jan 15, 2026
35.36
36.10
35.22
36.04
36.04
+2.33%
5,901,974
0.51
Jan 14, 2026
35.50
36.00
35.08
35.22
35.22
-1.45%
7,624,311
0.66
Jan 13, 2026
35.80
36.48
35.18
35.74
35.74
+0.73%
7,761,580
0.67
Jan 12, 2026
34.86
35.50
34.08
35.48
35.48
+3.08%
9,841,390
0.85
Jan 09, 2026
34.40
34.76
34.02
34.42
34.42
+0.06%
3,172,480
0.27
Jan 08, 2026
34.68
34.70
34.04
34.40
34.40
-0.81%
4,083,122
0.35
Jan 07, 2026
34.60
34.96
34.12
34.68
34.68
+1.17%
4,530,156
0.39
Jan 06, 2026
34.04
34.78
33.84
34.28
34.28
+1.36%
4,775,683
0.42
Jan 05, 2026
33.86
34.30
33.20
33.82
33.82
-1.17%
5,651,416
0.49
Jan 02, 2026
33.28
34.22
32.88
34.22
34.22
+2.82%
1,064,800
0.09
Dec 31, 2025
33.68
33.70
33.00
33.28
33.28
-0.78%
4,695,030
0.40
Dec 30, 2025
34.56
34.56
33.36
33.54
33.54
-2.95%
11,398,740
0.97
Dec 29, 2025
35.54
35.54
34.16
34.56
34.56
-3.03%
11,628,420
0.96
Dec 24, 2025
35.44
36.08
35.44
35.64
35.64
-0.28%
2,705,800
0.22
Dec 23, 2025
36.28
36.58
35.70
35.74
35.74
-0.89%
5,782,365
0.48
Dec 22, 2025
35.58
36.36
35.50
36.06
36.06
+1.63%
5,345,527
0.44
Dec 19, 2025
34.54
35.52
34.28
35.48
35.48
+2.60%
7,937,849
0.65
Dec 18, 2025
35.00
35.08
34.40
34.58
34.58
-1.48%
5,152,849
0.42
Dec 17, 2025
34.78
35.22
34.04
35.10
35.10
+1.09%
4,668,561
0.38
Dec 16, 2025
34.54
35.42
34.24
34.72
34.72
+0.52%
7,953,741
0.65
Dec 15, 2025
35.26
35.34
34.42
34.54
34.54
-1.60%
5,087,046
0.41
Dec 12, 2025
34.42
35.80
34.26
35.10
35.10
+2.15%
7,149,092
0.58
Dec 11, 2025
36.00
36.04
34.18
34.36
34.36
-5.08%
16,197,470
1.31
Dec 10, 2025
36.52
36.56
35.60
36.20
36.20
+0.06%
5,356,062
0.42
Dec 09, 2025
36.60
36.72
35.70
36.18
36.18
-0.60%
6,585,926
0.51
Dec 08, 2025
38.38
38.56
36.34
36.40
36.40
-4.96%
13,477,700
1.05
Dec 05, 2025
37.90
38.38
37.32
38.30
38.30
+1.11%
4,780,186
0.37
Dec 04, 2025
38.32
38.88
37.22
37.88
37.88
-1.04%
10,014,720
0.78
Dec 03, 2025
39.92
39.96
38.02
38.28
38.28
-3.58%
13,445,470
1.06
Dec 02, 2025
36.60
41.32
36.28
39.70
39.70
+8.53%
31,011,670
2.51
Dec 01, 2025
36.24
36.64
36.04
36.58
36.58
+1.11%
3,508,856
0.28
Nov 28, 2025
36.40
36.44
35.74
36.18
36.18
-0.60%
4,394,948
0.34
Nov 27, 2025
36.36
36.68
35.66
36.40
36.40
+0.55%
3,561,065
0.27
Nov 26, 2025
36.54
36.72
36.12
36.20
36.20
-0.93%
3,139,272
0.24
Nov 25, 2025
36.90
37.16
35.60
36.54
36.54
-0.98%
5,039,847
0.38
Nov 24, 2025
36.28
36.90
35.72
36.90
36.90
+3.30%
7,140,153
0.54
Nov 21, 2025
35.40
36.30
35.14
35.72
35.72
-0.72%
5,433,593
0.41
Nov 20, 2025
37.06
37.56
35.54
35.98
35.98
-2.65%
7,828,659
0.59
Nov 19, 2025
37.26
37.26
36.66
36.96
36.96
-0.91%
2,991,589
0.22
Nov 18, 2025
37.92
37.92
36.86
37.30
37.30
-1.64%
5,737,770
0.42
Nov 17, 2025
39.36
39.68
37.20
37.92
37.92
-3.66%
12,642,200
0.94
Rows: