Education
About Us
Working with TipRanks
Follow Us
Tongda Hong Tai Holdings Ltd (HK:2363)
:2363
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
775
0.11
Mar 19, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Mar 18, 2026
0.32
0.34
0.32
0.32
0.32
+1.59%
0
0.00
Mar 17, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Mar 16, 2026
0.32
0.34
0.32
0.32
0.32
+1.61%
0
0.00
Mar 13, 2026
0.31
0.34
0.31
0.31
0.31
+1.64%
50
<0.01
Mar 12, 2026
0.31
0.34
0.31
0.31
0.31
+1.67%
0
0.00
Mar 11, 2026
0.31
0.31
0.29
0.30
0.30
-1.64%
25,000
3.40
Mar 10, 2026
0.31
0.34
0.31
0.31
0.31
0.00%
0
0.00
Mar 09, 2026
0.31
0.34
0.29
0.31
0.31
0.00%
1,125
0.15
Mar 06, 2026
0.27
0.31
0.27
0.31
0.31
-3.17%
35,000
4.66
Mar 05, 2026
0.32
0.32
0.27
0.32
0.32
0.00%
0
0.00
Mar 04, 2026
0.32
0.32
0.27
0.32
0.32
0.00%
0
0.00
Mar 03, 2026
0.31
0.32
0.30
0.32
0.32
-4.55%
45,175
6.42
Mar 02, 2026
0.33
0.34
0.31
0.33
0.33
0.00%
0
0.00
Feb 27, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Feb 26, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
125
0.02
Feb 25, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
5,000
0.71
Feb 24, 2026
0.34
0.34
0.30
0.34
0.34
0.00%
0
0.00
Feb 23, 2026
0.34
0.34
0.34
0.34
0.34
+3.08%
5,050
0.68
Feb 20, 2026
0.33
0.34
0.30
0.33
0.33
0.00%
450
0.06
Feb 19, 2026
0.33
0.34
0.30
0.33
0.33
0.00%
0
0.00
Feb 18, 2026
0.33
0.34
0.30
0.33
0.33
0.00%
0
0.00
Feb 17, 2026
0.33
0.34
0.30
0.33
0.33
0.00%
0
0.00
Feb 16, 2026
0.33
0.34
0.30
0.33
0.33
0.00%
0
0.00
Feb 13, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
5,000
0.68
Feb 12, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
30,000
4.36
Feb 11, 2026
0.34
0.34
0.30
0.34
0.34
0.00%
0
0.00
Feb 10, 2026
0.34
0.34
0.34
0.34
0.34
+4.69%
11,025
1.56
Feb 09, 2026
0.32
0.34
0.30
0.32
0.32
0.00%
0
0.00
Feb 06, 2026
0.32
0.34
0.30
0.32
0.32
0.00%
50
<0.01
Feb 05, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
7,525
0.95
Feb 04, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
1,000
0.12
Feb 03, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
125
0.01
Feb 02, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
1,000
0.08
Jan 30, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Jan 29, 2026
0.32
0.33
0.30
0.32
0.32
0.00%
0
0.00
Jan 28, 2026
0.33
0.33
0.29
0.32
0.32
+10.34%
66,450
6.11
Jan 27, 2026
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Jan 26, 2026
0.29
0.33
0.29
0.29
0.29
0.00%
0
0.00
Jan 23, 2026
0.29
0.33
0.29
0.29
0.29
0.00%
1,050
0.09
Jan 22, 2026
0.30
0.30
0.29
0.29
0.29
-4.92%
16,450
1.48
Jan 21, 2026
0.31
0.34
0.29
0.31
0.31
0.00%
75
<0.01
Jan 20, 2026
0.31
0.33
0.28
0.31
0.31
0.00%
0
0.00
Jan 19, 2026
0.31
0.34
0.29
0.31
0.31
0.00%
0
0.00
Jan 16, 2026
0.31
0.34
0.28
0.31
0.31
0.00%
0
0.00
Jan 15, 2026
0.31
0.34
0.29
0.31
0.31
0.00%
150
0.01
Jan 14, 2026
0.31
0.34
0.29
0.31
0.31
0.00%
0
0.00
Jan 13, 2026
0.31
0.33
0.29
0.31
0.31
0.00%
250
0.02
Jan 12, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
31,075
2.73
Rows: