Education
About Us
Working with TipRanks
Follow Us
Tongda Hong Tai Holdings Ltd (HK:2363)
:2363
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.35
0.40
0.34
0.35
0.34
0.00%
50
<0.01
Dec 22, 2025
0.35
0.40
0.34
0.35
0.34
0.00%
50
<0.01
Dec 19, 2025
0.35
0.40
0.35
0.35
0.34
0.00%
0
0.00
Dec 18, 2025
0.35
0.40
0.34
0.35
0.34
0.00%
100
<0.01
Dec 17, 2025
0.35
0.40
0.35
0.35
0.34
+1.47%
0
0.00
Dec 16, 2025
0.40
0.40
0.40
0.34
0.34
0.00%
30,000
2.44
Dec 15, 2025
0.34
0.40
0.34
0.34
0.34
0.00%
250
0.02
Dec 12, 2025
0.34
0.34
0.34
0.34
0.34
-1.45%
30,100
2.43
Dec 11, 2025
0.34
0.34
0.34
0.35
0.34
-19.77%
5,000
0.40
Dec 10, 2025
0.44
0.44
0.44
0.43
0.43
+2.38%
5,000
0.39
Dec 09, 2025
0.32
0.42
0.32
0.42
0.42
+5.00%
35,000
2.86
Dec 08, 2025
0.37
0.41
0.37
0.40
0.40
+25.00%
10,500
0.86
Dec 05, 2025
0.32
0.32
0.32
0.32
0.32
-1.54%
5,000
0.40
Dec 04, 2025
0.33
0.33
0.32
0.33
0.32
0.00%
25
<0.01
Dec 03, 2025
0.33
0.37
0.32
0.33
0.32
0.00%
300
0.02
Dec 02, 2025
0.33
0.34
0.32
0.33
0.32
0.00%
0
0.00
Dec 01, 2025
0.33
0.33
0.33
0.33
0.32
-12.16%
5,175
0.41
Nov 28, 2025
0.37
0.39
0.33
0.37
0.37
0.00%
25
<0.01
Nov 27, 2025
0.37
0.37
0.37
0.37
0.37
+7.25%
30,250
2.41
Nov 26, 2025
0.35
0.38
0.32
0.35
0.34
0.00%
75
<0.01
Nov 25, 2025
0.35
0.38
0.31
0.35
0.34
0.00%
50
<0.01
Nov 24, 2025
0.35
0.38
0.31
0.35
0.34
0.00%
0
0.00
Nov 21, 2025
0.35
0.38
0.31
0.35
0.34
0.00%
0
0.00
Nov 20, 2025
0.35
0.38
0.32
0.35
0.34
0.00%
75
<0.01
Nov 19, 2025
0.35
0.38
0.32
0.35
0.34
0.00%
50
<0.01
Nov 18, 2025
0.35
0.38
0.31
0.35
0.34
0.00%
0
0.00
Nov 17, 2025
0.35
0.38
0.32
0.35
0.34
0.00%
0
0.00
Nov 14, 2025
0.34
0.35
0.34
0.35
0.34
+11.29%
12,500
0.84
Nov 13, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
10,025
0.68
Nov 12, 2025
0.31
0.35
0.31
0.31
0.31
0.00%
25
<0.01
Nov 11, 2025
0.31
0.31
0.30
0.31
0.31
-3.13%
60,075
3.64
Nov 10, 2025
0.32
0.32
0.32
0.32
0.32
-1.54%
25
<0.01
Nov 07, 2025
0.31
0.33
0.31
0.33
0.32
-4.41%
40,975
2.52
Nov 06, 2025
0.34
0.37
0.31
0.34
0.34
0.00%
1,025
0.06
Nov 05, 2025
0.32
0.34
0.30
0.34
0.34
-11.69%
214,300
16.03
Nov 04, 2025
0.39
0.39
0.35
0.39
0.38
0.00%
0
0.00
Nov 03, 2025
0.39
0.39
0.35
0.39
0.38
0.00%
50
<0.01
Oct 31, 2025
0.39
0.39
0.35
0.39
0.38
0.00%
0
0.00
Oct 30, 2025
0.39
0.39
0.39
0.39
0.38
-1.28%
30,050
1.57
Oct 28, 2025
0.39
0.39
0.35
0.39
0.39
0.00%
25
<0.01
Oct 27, 2025
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
Oct 24, 2025
0.39
0.39
0.35
0.39
0.39
0.00%
50
<0.01
Oct 23, 2025
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
Oct 22, 2025
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
Oct 21, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
5,350
0.27
Oct 20, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
10,500
0.53
Oct 17, 2025
0.39
0.39
0.35
0.39
0.39
0.00%
75
<0.01
Oct 16, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
35,075
1.78
Oct 15, 2025
0.39
0.39
0.35
0.39
0.39
0.00%
150
<0.01
Oct 14, 2025
0.39
0.39
0.34
0.39
0.39
0.00%
50
<0.01
Rows: