tiprankstipranks
Tongda Hong Tai Holdings Ltd (HK:2363)
:2363
Hong Kong Market
2363
Tongda Hong Tai Holdings Ltd
RESEARCH TOOLSreports
Want to see HK:2363 full AI Analyst Report?

Tongda Hong Tai Holdings Ltd (2363) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.33
0.33
0.33
0.33
0.33
-17.72%
31,575
3.10
May 19, 2026
0.40
0.40
0.32
0.40
0.40
-1.25%
25
<0.01
May 18, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
190,000
26.50
May 15, 2026
0.40
0.40
0.31
0.40
0.40
0.00%
0
0.00
May 14, 2026
0.40
0.40
0.40
0.40
0.40
+2.60%
6,100
0.86
May 13, 2026
0.39
0.39
0.39
0.39
0.39
-2.53%
10,000
1.43
May 12, 2026
0.42
0.42
0.42
0.40
0.40
+27.42%
30,075
4.30
May 11, 2026
0.31
0.40
0.30
0.31
0.31
0.00%
50
<0.01
May 08, 2026
0.40
0.40
0.30
0.31
0.31
-17.33%
50,275
7.89
May 07, 2026
0.38
0.40
0.28
0.38
0.38
0.00%
375
0.06
May 06, 2026
0.38
0.38
0.38
0.38
0.38
+25.00%
30,050
5.11
May 05, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
11,875
2.04
May 04, 2026
0.31
0.38
0.30
0.31
0.31
0.00%
4,075
0.71
May 01, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Apr 30, 2026
0.32
0.32
0.30
0.31
0.31
-1.59%
70,125
15.01
Apr 29, 2026
0.32
0.36
0.32
0.32
0.32
0.00%
875
0.19
Apr 28, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
10,500
2.34
Apr 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
16,500
3.12
Apr 24, 2026
0.32
0.36
0.32
0.32
0.32
0.00%
75
0.01
Apr 23, 2026
0.32
0.36
0.32
0.32
0.32
0.00%
0
0.00
Apr 22, 2026
0.32
0.36
0.30
0.32
0.32
0.00%
0
0.00
Apr 21, 2026
0.32
0.36
0.32
0.32
0.32
0.00%
125
0.02
Apr 20, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
22,225
4.27
Apr 17, 2026
0.32
0.36
0.32
0.32
0.32
0.00%
0
0.00
Apr 16, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
5,850
1.14
Apr 15, 2026
0.32
0.36
0.32
0.32
0.32
0.00%
0
0.00
Apr 14, 2026
0.32
0.32
0.32
0.32
0.32
-3.08%
10,250
2.07
Apr 13, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
800
0.16
Apr 10, 2026
0.33
0.33
0.32
0.33
0.33
-1.49%
1,025
0.21
Apr 09, 2026
0.34
0.36
0.32
0.34
0.34
0.00%
75
0.01
Apr 08, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
75
0.01
Apr 07, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Apr 06, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
75
0.01
Apr 01, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
250
0.04
Mar 31, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Mar 30, 2026
0.33
0.34
0.33
0.34
0.34
+4.69%
25,000
4.17
Mar 27, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Mar 26, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Mar 25, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
175
0.02
Mar 24, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
12,050
1.71
Mar 23, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
15,000
2.20
Mar 20, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
775
0.11
Mar 19, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Mar 18, 2026
0.32
0.34
0.32
0.32
0.32
+1.59%
0
0.00
Mar 17, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Mar 16, 2026
0.32
0.34
0.32
0.32
0.32
+1.61%
0
0.00
Mar 13, 2026
0.31
0.34
0.31
0.31
0.31
+1.64%
50
<0.01
Mar 12, 2026
0.31
0.34
0.31
0.31
0.31
+1.67%
0
0.00
Rows:
50