Education
About Us
Working with TipRanks
Follow Us
WuXi AppTec Co., Ltd. Class H (HK:2359)
:2359
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
114.90
115.50
109.40
111.80
111.80
-1.58%
7,193,965
0.79
Sep 17, 2025
109.70
114.20
108.20
113.60
113.60
+3.18%
7,057,881
0.78
Sep 16, 2025
111.80
112.50
108.70
110.10
110.10
-1.52%
6,539,762
0.72
Sep 15, 2025
111.80
113.20
109.60
111.80
111.80
+0.99%
6,032,966
0.66
Sep 12, 2025
111.60
111.60
107.40
110.70
110.70
+1.93%
7,535,365
0.82
Sep 11, 2025
107.10
110.90
104.70
108.60
108.60
-5.65%
16,727,680
1.83
Sep 10, 2025
114.70
118.00
113.70
115.10
115.10
+0.88%
4,786,270
0.52
Sep 09, 2025
118.60
119.50
113.30
114.10
114.10
-2.81%
6,071,501
0.66
Sep 08, 2025
116.90
119.00
114.60
117.40
117.40
+3.70%
8,619,213
0.93
Sep 05, 2025
110.60
114.50
107.90
113.60
113.22
+4.58%
9,559,779
1.04
Sep 04, 2025
119.20
119.50
108.00
109.00
108.63
-7.00%
8,452,672
0.93
Sep 03, 2025
117.60
119.50
115.30
117.60
117.20
+0.86%
6,175,219
0.68
Sep 02, 2025
115.20
120.30
114.90
117.00
116.60
+1.20%
8,545,474
0.93
Sep 01, 2025
111.10
116.40
108.80
116.00
115.61
+7.87%
9,830,790
1.08
Aug 29, 2025
102.00
108.80
101.00
107.90
107.53
+6.88%
11,623,000
1.30
Aug 28, 2025
103.20
103.50
98.05
101.30
100.96
-0.35%
8,479,811
0.95
Aug 27, 2025
106.50
107.30
101.40
102.00
101.65
-2.25%
8,287,640
0.92
Aug 26, 2025
106.30
106.70
102.60
104.70
104.34
-1.45%
13,664,370
1.55
Aug 25, 2025
105.00
107.00
102.90
106.60
106.24
+3.65%
11,703,370
1.35
Aug 22, 2025
101.00
103.30
100.10
103.20
102.85
+1.12%
8,377,094
0.97
Aug 21, 2025
102.30
103.70
100.20
102.40
102.05
+1.43%
5,625,996
0.65
Aug 20, 2025
100.00
102.80
99.25
101.30
100.96
+0.64%
6,631,663
0.76
Aug 19, 2025
106.60
109.30
99.80
101.00
100.66
-4.84%
12,219,240
1.42
Aug 18, 2025
107.80
108.30
105.30
106.50
106.14
-0.69%
6,176,039
0.72
Aug 15, 2025
107.00
107.70
105.50
107.60
107.24
+0.62%
6,988,214
0.82
Aug 14, 2025
108.00
109.50
105.80
107.30
106.94
+1.28%
10,142,450
1.21
Aug 13, 2025
102.00
106.80
100.80
106.30
105.94
+6.55%
14,293,520
1.73
Aug 12, 2025
102.20
102.80
98.80
100.10
99.76
-1.04%
8,531,205
1.04
Aug 11, 2025
99.15
101.80
99.15
101.50
101.16
+2.72%
8,013,181
0.98
Aug 08, 2025
97.95
101.10
97.15
99.15
98.81
-0.61%
10,537,510
1.29
Aug 07, 2025
104.60
104.60
98.75
100.10
99.76
-3.98%
12,375,940
1.54
Aug 06, 2025
103.50
106.50
102.90
104.60
104.24
+1.60%
10,906,670
1.37
Aug 05, 2025
102.80
103.80
101.10
103.30
102.95
+3.34%
9,423,147
1.19
Aug 04, 2025
100.20
101.10
97.75
100.30
99.96
-1.04%
11,242,950
1.42
Aug 01, 2025
105.00
106.20
100.70
101.70
101.36
-3.46%
14,901,220
1.92
Jul 31, 2025
107.50
108.00
104.30
105.70
105.34
-5.30%
29,201,910
3.95
Jul 30, 2025
112.50
116.50
109.20
112.00
111.62
+0.61%
19,358,560
2.65
Jul 29, 2025
104.60
112.00
102.20
111.70
111.32
+11.63%
27,921,110
4.01
Jul 28, 2025
99.00
101.00
98.30
100.40
100.06
+2.33%
10,840,290
1.56
Jul 25, 2025
96.05
100.50
96.05
98.45
98.12
+2.37%
10,448,860
1.51
Jul 24, 2025
93.15
97.10
93.15
96.50
96.17
+3.95%
11,041,970
1.59
Jul 23, 2025
93.95
94.50
91.80
93.15
92.83
+1.98%
13,280,850
1.93
Jul 22, 2025
91.25
94.45
91.00
91.65
91.34
+0.67%
6,980,627
1.02
Jul 21, 2025
92.80
93.50
90.25
91.35
91.04
-1.23%
6,397,320
0.94
Jul 18, 2025
90.80
93.45
90.75
92.80
92.48
+2.44%
7,818,449
1.15
Jul 17, 2025
89.35
91.45
88.70
90.90
90.59
+2.77%
6,232,870
0.91
Jul 16, 2025
88.90
89.85
87.90
88.75
88.45
-0.11%
3,222,665
0.46
Jul 15, 2025
87.65
90.10
87.65
89.15
88.85
+1.31%
5,760,086
0.81
Jul 14, 2025
89.00
89.80
86.55
88.30
88.00
+0.51%
9,355,168
1.27
Jul 11, 2025
83.65
91.20
83.65
88.15
87.85
+10.84%
30,135,990
4.07
Rows: