Education
About Us
Working with TipRanks
Follow Us
WuXi AppTec Co., Ltd. Class H (HK:2359)
:2359
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
52.40
54.10
52.00
52.95
52.95
+3.22%
10,111,310
1.30
Apr 11, 2025
49.20
52.20
49.15
51.30
51.30
+1.48%
11,393,060
1.49
Apr 10, 2025
51.00
53.25
49.85
50.55
50.55
+4.44%
16,331,940
2.19
Apr 09, 2025
46.00
49.40
44.80
48.40
48.40
-0.72%
23,509,189
3.30
Apr 08, 2025
53.10
54.00
44.30
48.75
48.75
-4.41%
32,251,779
4.82
Apr 07, 2025
54.55
58.35
50.55
51.00
51.00
-20.50%
24,449,699
3.83
Apr 03, 2025
66.80
68.30
63.85
64.15
64.15
-6.42%
10,515,130
1.68
Apr 02, 2025
70.00
70.45
67.35
68.55
68.55
-0.94%
5,691,844
0.91
Apr 01, 2025
69.65
72.60
69.10
69.20
69.20
0.00%
10,560,460
1.72
Mar 31, 2025
69.20
70.15
67.00
69.20
69.20
-0.43%
6,185,920
1.02
Mar 28, 2025
70.25
71.70
68.40
69.50
69.50
-1.07%
6,231,128
1.04
Mar 27, 2025
66.90
70.70
66.30
70.25
70.25
+5.01%
10,446,910
1.77
Mar 26, 2025
68.00
68.55
66.50
66.90
66.90
-1.47%
4,326,168
0.74
Mar 25, 2025
69.35
69.70
67.30
67.90
67.90
-2.09%
4,372,346
0.75
Mar 24, 2025
68.85
69.80
68.00
69.35
69.35
+1.09%
4,274,790
0.73
Mar 21, 2025
70.70
71.60
67.65
68.60
68.60
-4.26%
6,567,233
1.14
Mar 20, 2025
71.50
73.50
70.30
71.65
71.65
-0.14%
7,844,739
1.37
Mar 19, 2025
72.55
73.10
71.15
71.75
71.75
-0.83%
10,712,960
1.91
Mar 18, 2025
69.20
76.00
69.20
72.35
72.35
+10.54%
25,871,100
4.90
Mar 17, 2025
65.20
66.15
64.15
65.45
65.45
+1.47%
4,961,080
0.93
Mar 14, 2025
61.85
65.45
61.50
64.50
64.50
+5.13%
8,831,072
1.59
Mar 13, 2025
61.30
62.50
60.20
61.35
61.35
-0.41%
3,000,312
0.52
Mar 12, 2025
62.10
63.30
61.10
61.60
61.60
-0.81%
3,000,658
0.52
Mar 11, 2025
60.40
62.40
59.60
62.10
62.10
+0.81%
3,848,739
0.66
Mar 10, 2025
63.95
64.70
61.25
61.60
61.60
-2.92%
4,897,958
0.83
Mar 07, 2025
62.50
64.25
61.90
63.45
63.45
+1.04%
6,236,087
1.06
Mar 06, 2025
61.10
62.85
61.00
62.80
62.80
+4.23%
6,418,350
1.09
Mar 05, 2025
60.95
60.95
58.95
60.25
60.25
+0.75%
4,956,046
0.85
Mar 04, 2025
59.10
60.10
58.20
59.80
59.80
+1.18%
3,477,748
0.60
Mar 03, 2025
60.20
61.25
58.40
59.10
59.10
-0.42%
5,670,026
0.98
Feb 28, 2025
62.05
62.40
58.55
59.35
59.35
-5.34%
9,877,246
1.72
Feb 27, 2025
62.55
64.35
61.00
62.70
62.70
-0.95%
6,555,396
1.13
Feb 26, 2025
61.10
63.60
61.10
63.30
63.30
+4.20%
9,115,015
1.60
Feb 25, 2025
60.20
61.85
60.10
60.75
60.75
-3.42%
12,709,700
2.26
Feb 24, 2025
67.90
68.00
62.40
62.90
62.90
-10.14%
20,403,980
3.81
Feb 21, 2025
66.80
71.00
65.50
70.00
70.00
+5.82%
17,853,020
3.48
Feb 20, 2025
64.00
66.80
63.45
66.15
66.15
+3.20%
9,300,657
1.84
Feb 19, 2025
63.45
66.15
62.55
64.10
64.10
+0.16%
7,620,259
1.49
Feb 18, 2025
64.00
64.70
62.35
64.00
64.00
+0.71%
5,981,315
1.16
Feb 17, 2025
63.00
64.85
61.65
63.55
63.55
+1.92%
11,956,730
2.33
Feb 14, 2025
57.45
62.40
57.40
62.35
62.35
+9.96%
12,883,210
2.57
Feb 13, 2025
58.75
58.80
56.30
56.70
56.70
-3.32%
4,664,720
0.92
Feb 12, 2025
58.45
58.80
56.80
58.65
58.65
+1.30%
3,512,772
0.68
Feb 11, 2025
59.00
59.30
57.60
57.90
57.90
-1.11%
2,501,132
0.47
Feb 10, 2025
59.10
59.90
57.95
58.55
58.55
0.00%
5,910,173
1.10
Feb 07, 2025
60.50
61.00
57.70
58.55
58.55
-2.01%
6,714,215
1.26
Feb 06, 2025
57.65
59.75
57.25
59.75
59.75
+3.64%
7,897,263
1.51
Feb 05, 2025
57.45
57.80
56.10
57.65
57.65
-0.52%
3,642,837
0.70
Feb 04, 2025
56.55
58.00
55.80
57.95
57.95
+4.32%
3,463,906
0.66
Feb 03, 2025
53.05
55.70
53.00
55.55
55.55
+0.63%
1,693,239
0.31
Rows: