Education
About Us
Working with TipRanks
Follow Us
WuXi AppTec Co., Ltd. Class H (HK:2359)
:2359
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
112.20
114.40
110.30
111.60
111.60
-0.98%
8,712,837
1.57
Jan 08, 2026
111.30
113.50
109.80
112.70
112.70
+1.53%
6,549,627
1.20
Jan 07, 2026
105.20
111.00
105.20
111.00
111.00
+4.91%
7,958,680
1.48
Jan 06, 2026
104.70
106.70
104.30
105.80
105.80
+1.54%
5,418,275
1.01
Jan 05, 2026
101.00
106.50
99.60
104.20
104.20
+3.17%
5,525,004
1.01
Jan 02, 2026
98.70
101.20
98.55
101.00
101.00
+2.33%
1,045,337
0.19
Dec 31, 2025
99.95
101.90
98.65
98.70
98.70
-1.25%
1,899,893
0.34
Dec 30, 2025
100.00
100.80
98.70
99.95
99.95
-0.35%
3,134,227
0.56
Dec 29, 2025
100.10
102.30
100.10
100.30
100.30
+1.16%
3,698,147
0.66
Dec 24, 2025
99.00
101.20
99.00
99.15
99.15
+0.10%
1,372,630
0.24
Dec 23, 2025
102.50
102.50
98.80
99.05
99.05
-2.03%
4,996,319
0.88
Dec 22, 2025
103.80
104.00
100.00
101.10
101.10
-2.60%
7,312,392
1.29
Dec 19, 2025
102.30
106.10
102.30
103.80
103.80
+1.47%
11,728,610
2.09
Dec 18, 2025
101.50
103.70
100.50
102.30
102.30
+0.99%
2,729,481
0.48
Dec 17, 2025
100.40
102.30
99.35
101.30
101.30
-0.10%
3,399,184
0.59
Dec 16, 2025
103.00
104.50
100.50
101.40
101.40
-1.07%
2,617,079
0.45
Dec 15, 2025
103.40
104.90
101.70
102.50
102.50
-2.47%
2,564,753
0.44
Dec 12, 2025
105.10
106.50
103.90
105.10
105.10
+0.10%
4,787,941
0.79
Dec 11, 2025
104.80
108.30
104.60
105.00
105.00
+0.67%
4,597,687
0.76
Dec 10, 2025
104.30
104.70
102.20
104.30
104.30
-0.29%
4,838,753
0.80
Dec 09, 2025
103.40
107.00
102.70
104.60
104.60
+1.06%
4,512,269
0.73
Dec 08, 2025
103.40
104.80
102.50
103.50
103.50
+0.49%
5,015,161
0.81
Dec 05, 2025
102.70
104.00
101.80
103.00
103.00
+0.29%
7,979,327
1.28
Dec 04, 2025
98.60
103.00
97.40
102.70
102.70
+5.44%
5,768,097
0.93
Dec 03, 2025
98.25
99.80
96.70
97.40
97.40
-1.62%
5,173,387
0.82
Dec 02, 2025
103.00
103.40
98.60
99.00
99.00
-3.13%
5,099,766
0.80
Dec 01, 2025
101.60
102.90
101.30
102.20
102.20
+0.99%
4,966,907
0.77
Nov 28, 2025
105.30
106.10
101.00
101.20
101.20
-3.80%
10,596,530
1.65
Nov 27, 2025
105.00
106.70
104.00
105.20
105.20
-3.22%
8,453,042
1.31
Nov 26, 2025
108.50
110.40
107.00
108.70
108.70
+1.40%
9,698,499
1.49
Nov 25, 2025
108.70
109.20
106.70
107.20
107.20
+0.47%
5,929,858
0.90
Nov 24, 2025
103.00
106.70
102.00
106.70
106.70
+5.12%
8,860,715
1.35
Nov 21, 2025
104.10
105.50
100.20
101.50
101.50
-4.61%
5,586,329
0.85
Nov 20, 2025
106.20
109.00
105.30
106.40
106.40
+1.62%
5,545,151
0.84
Nov 19, 2025
103.80
105.60
102.50
104.70
104.70
+0.87%
3,901,624
0.58
Nov 18, 2025
104.60
105.00
102.50
103.80
103.80
-0.76%
4,786,553
0.71
Nov 17, 2025
103.90
105.50
102.10
104.60
104.60
-0.57%
5,646,100
0.83
Nov 14, 2025
103.80
106.40
103.30
105.20
105.20
0.00%
4,253,673
0.62
Nov 13, 2025
102.50
105.90
101.60
105.20
105.20
+3.85%
6,212,099
0.89
Nov 12, 2025
102.40
103.70
100.60
101.30
101.30
-0.30%
3,724,493
0.53
Nov 11, 2025
104.20
104.30
100.80
101.60
101.60
-1.36%
3,110,819
0.44
Nov 10, 2025
103.40
103.80
101.40
103.00
103.00
+0.10%
3,254,593
0.45
Nov 07, 2025
104.10
105.00
102.40
102.90
102.90
-2.00%
3,297,100
0.45
Nov 06, 2025
102.40
105.00
101.50
105.00
105.00
+2.74%
4,019,018
0.53
Nov 05, 2025
98.35
102.80
97.50
102.20
102.20
+2.00%
5,944,476
0.79
Nov 04, 2025
103.70
103.70
99.90
100.20
100.20
-3.38%
6,360,101
0.83
Nov 03, 2025
108.60
109.00
103.50
103.70
103.70
-4.51%
4,803,975
0.62
Oct 31, 2025
107.60
110.00
106.10
108.60
108.60
+0.09%
5,302,586
0.65
Oct 30, 2025
110.10
110.10
104.50
108.50
108.50
-3.73%
12,503,140
1.51
Oct 28, 2025
116.10
119.00
112.30
112.70
112.70
-2.00%
5,652,391
0.65
Rows: