Education
About Us
Working with TipRanks
Follow Us
WuXi AppTec Co., Ltd. Class H (HK:2359)
:2359
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
105.10
106.50
103.90
105.10
105.10
+0.10%
4,787,941
0.79
Dec 11, 2025
104.80
108.30
104.60
105.00
105.00
+0.67%
4,597,687
0.76
Dec 10, 2025
104.30
104.70
102.20
104.30
104.30
-0.29%
4,838,753
0.80
Dec 09, 2025
103.40
107.00
102.70
104.60
104.60
+1.06%
4,512,269
0.73
Dec 08, 2025
103.40
104.80
102.50
103.50
103.50
+0.49%
5,015,161
0.81
Dec 05, 2025
102.70
104.00
101.80
103.00
103.00
+0.29%
7,979,327
1.28
Dec 04, 2025
98.60
103.00
97.40
102.70
102.70
+5.44%
5,768,097
0.93
Dec 03, 2025
98.25
99.80
96.70
97.40
97.40
-1.62%
5,173,387
0.82
Dec 02, 2025
103.00
103.40
98.60
99.00
99.00
-3.13%
5,099,766
0.80
Dec 01, 2025
101.60
102.90
101.30
102.20
102.20
+0.99%
4,966,907
0.77
Nov 28, 2025
105.30
106.10
101.00
101.20
101.20
-3.80%
10,596,530
1.65
Nov 27, 2025
105.00
106.70
104.00
105.20
105.20
-3.22%
8,453,042
1.31
Nov 26, 2025
108.50
110.40
107.00
108.70
108.70
+1.40%
9,698,499
1.49
Nov 25, 2025
108.70
109.20
106.70
107.20
107.20
+0.47%
5,929,858
0.90
Nov 24, 2025
103.00
106.70
102.00
106.70
106.70
+5.12%
8,860,715
1.35
Nov 21, 2025
104.10
105.50
100.20
101.50
101.50
-4.61%
5,586,329
0.85
Nov 20, 2025
106.20
109.00
105.30
106.40
106.40
+1.62%
5,545,151
0.84
Nov 19, 2025
103.80
105.60
102.50
104.70
104.70
+0.87%
3,901,624
0.58
Nov 18, 2025
104.60
105.00
102.50
103.80
103.80
-0.76%
4,786,553
0.71
Nov 17, 2025
103.90
105.50
102.10
104.60
104.60
-0.57%
5,646,100
0.83
Nov 14, 2025
103.80
106.40
103.30
105.20
105.20
0.00%
4,253,673
0.62
Nov 13, 2025
102.50
105.90
101.60
105.20
105.20
+3.85%
6,212,099
0.89
Nov 12, 2025
102.40
103.70
100.60
101.30
101.30
-0.30%
3,724,493
0.53
Nov 11, 2025
104.20
104.30
100.80
101.60
101.60
-1.36%
3,110,819
0.44
Nov 10, 2025
103.40
103.80
101.40
103.00
103.00
+0.10%
3,254,593
0.45
Nov 07, 2025
104.10
105.00
102.40
102.90
102.90
-2.00%
3,297,100
0.45
Nov 06, 2025
102.40
105.00
101.50
105.00
105.00
+2.74%
4,019,018
0.53
Nov 05, 2025
98.35
102.80
97.50
102.20
102.20
+2.00%
5,944,476
0.79
Nov 04, 2025
103.70
103.70
99.90
100.20
100.20
-3.38%
6,360,101
0.83
Nov 03, 2025
108.60
109.00
103.50
103.70
103.70
-4.51%
4,803,975
0.62
Oct 31, 2025
107.60
110.00
106.10
108.60
108.60
+0.09%
5,302,586
0.65
Oct 30, 2025
110.10
110.10
104.50
108.50
108.50
-3.73%
12,503,140
1.51
Oct 28, 2025
116.10
119.00
112.30
112.70
112.70
-2.00%
5,652,391
0.65
Oct 27, 2025
118.80
119.50
113.50
115.00
115.00
+4.07%
12,519,920
1.45
Oct 24, 2025
107.50
111.60
107.30
110.50
110.50
+3.95%
6,223,156
0.72
Oct 23, 2025
106.20
107.00
103.70
106.30
106.30
+0.28%
3,838,570
0.44
Oct 22, 2025
107.10
107.60
104.20
106.00
106.00
+0.38%
3,629,488
0.41
Oct 21, 2025
104.90
108.20
104.60
105.60
105.60
+1.34%
3,936,558
0.44
Oct 20, 2025
104.60
105.80
103.00
104.20
104.20
+2.46%
3,324,524
0.37
Oct 17, 2025
107.60
107.60
100.90
101.70
101.70
-4.06%
4,183,239
0.46
Oct 16, 2025
104.60
109.20
103.20
106.00
106.00
+1.34%
4,789,592
0.52
Oct 15, 2025
102.00
105.40
100.80
104.60
104.60
+2.85%
4,551,199
0.50
Oct 14, 2025
106.50
108.20
100.00
101.70
101.70
-3.88%
8,085,339
0.89
Oct 13, 2025
107.00
108.70
102.80
105.80
105.80
-5.87%
11,825,510
1.31
Oct 10, 2025
118.60
119.60
112.20
112.40
112.40
-5.86%
8,169,230
0.87
Oct 09, 2025
120.80
124.70
116.40
119.40
119.40
-0.67%
9,823,056
1.06
Oct 08, 2025
119.00
120.40
118.00
120.20
120.20
+0.50%
2,970,170
0.32
Oct 06, 2025
119.10
120.90
117.20
119.60
119.60
-1.08%
1,197,090
0.13
Oct 03, 2025
121.10
122.60
119.60
120.90
120.90
-0.41%
3,081,773
0.33
Oct 02, 2025
118.50
122.00
116.90
121.40
121.40
+2.27%
3,682,676
0.39
Rows: