WuXi AppTec Co., Ltd. Class H (HK:2359)
:2359
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
125.00
128.90
122.50
124.60
124.60
-0.24%
7,169,834
1.52
Apr 07, 2026
125.00
126.40
122.70
124.90
124.90
0.00%
0
0.00
Apr 06, 2026
125.00
126.40
122.70
124.90
124.90
0.00%
0
0.00
Apr 03, 2026
125.00
126.40
122.70
124.90
124.90
0.00%
0
0.00
Apr 02, 2026
125.00
126.40
122.70
124.90
124.90
+0.81%
5,039,173
1.00
Apr 01, 2026
124.00
124.60
118.70
123.90
123.90
+5.45%
7,230,437
1.46
Mar 31, 2026
114.70
119.90
114.60
117.50
117.50
+2.98%
5,804,846
1.19
Mar 30, 2026
114.00
115.10
111.00
114.10
114.10
-1.30%
4,720,566
0.97
Mar 27, 2026
113.20
116.10
111.60
115.60
115.60
+2.03%
4,842,887
1.00
Mar 26, 2026
112.80
115.90
111.70
113.30
113.30
+0.98%
4,743,463
0.99
Mar 25, 2026
115.10
115.90
110.80
112.20
112.20
-1.23%
4,919,083
1.03
Mar 24, 2026
106.80
114.10
105.50
113.60
113.60
+10.61%
11,849,950
2.52
Mar 23, 2026
104.60
105.20
100.70
102.70
102.70
-4.02%
5,869,257
1.22
Mar 20, 2026
107.80
110.40
105.70
107.00
107.00
-0.74%
2,527,821
0.53
Mar 19, 2026
107.90
109.60
107.00
107.80
107.80
-2.18%
2,696,199
0.56
Mar 18, 2026
108.90
111.20
108.90
110.20
110.20
+1.29%
1,655,885
0.34
Mar 17, 2026
107.80
113.00
107.70
108.80
108.80
+1.30%
2,705,389
0.56
Mar 16, 2026
106.10
108.20
103.90
107.40
107.40
+1.32%
3,805,979
0.79
Mar 13, 2026
106.00
107.80
105.60
106.00
106.00
-1.67%
3,166,523
0.65
Mar 12, 2026
109.00
111.10
106.20
107.80
107.80
-1.82%
3,988,218
0.82
Mar 11, 2026
111.50
112.20
109.20
109.80
109.80
-0.72%
3,523,282
0.72
Mar 10, 2026
109.40
113.00
109.10
110.60
110.60
+1.65%
4,767,313
0.97
Mar 09, 2026
109.10
109.10
105.00
108.80
108.80
-2.86%
4,190,482
0.85
Mar 06, 2026
108.00
112.40
107.70
112.00
112.00
+3.23%
4,000,738
0.80
Mar 05, 2026
108.90
112.60
107.60
108.50
108.50
-0.37%
3,690,635
0.74
Mar 04, 2026
111.80
111.80
107.40
108.90
108.90
-3.11%
5,815,234
1.16
Mar 03, 2026
115.30
116.50
111.40
112.40
112.40
-2.43%
3,546,524
0.71
Mar 02, 2026
116.10
118.80
114.20
115.20
115.20
-3.19%
4,137,945
0.81
Feb 27, 2026
116.00
119.30
116.00
119.00
119.00
+3.21%
4,383,003
0.84
Feb 26, 2026
120.90
121.50
114.70
115.30
115.30
-4.63%
4,392,035
0.83
Feb 25, 2026
121.70
122.00
118.70
120.90
120.90
-0.66%
2,883,024
0.54
Feb 24, 2026
126.10
126.60
120.40
121.70
121.70
-4.40%
3,424,626
0.63
Feb 23, 2026
127.90
129.90
126.40
127.30
127.30
+1.76%
2,226,915
0.41
Feb 20, 2026
127.90
129.50
122.70
125.10
125.10
-0.71%
3,721,783
0.68
Feb 19, 2026
126.00
127.50
124.30
126.00
126.00
0.00%
0
0.00
Feb 18, 2026
126.00
127.50
124.30
126.00
126.00
0.00%
0
0.00
Feb 17, 2026
126.00
127.50
124.30
126.00
126.00
0.00%
0
0.00
Feb 16, 2026
125.30
127.50
124.30
126.00
126.00
+1.45%
2,500,642
0.44
Feb 13, 2026
127.00
127.50
123.30
124.20
124.20
-2.59%
4,729,147
0.82
Feb 12, 2026
125.80
129.40
124.30
127.50
127.50
+5.55%
9,094,859
1.60
Feb 11, 2026
121.80
124.00
121.10
123.90
123.90
+2.57%
9,166,384
1.64
Feb 10, 2026
116.00
121.70
116.00
120.80
120.80
+4.14%
10,793,140
1.97
Feb 09, 2026
115.90
116.90
114.90
116.00
116.00
+0.69%
5,262,376
0.97
Feb 06, 2026
112.70
116.20
111.60
115.20
115.20
+1.68%
4,658,153
0.86
Feb 05, 2026
109.70
113.30
109.70
113.30
113.30
+3.28%
5,604,966
1.03
Feb 04, 2026
109.60
110.90
107.10
109.70
109.70
-0.63%
5,187,239
0.95
Feb 03, 2026
109.40
110.50
107.10
110.40
110.40
+0.91%
3,981,821
0.73
Feb 02, 2026
111.20
111.20
107.40
109.40
109.40
-1.62%
4,005,866
0.73
Jan 30, 2026
112.90
115.10
110.60
111.20
111.20
-3.81%
4,387,409
0.78
Jan 29, 2026
113.20
116.20
111.60
115.60
115.60
+1.76%
9,826,207
1.77
Rows: