WuXi AppTec Co., Ltd. Class H (HK:2359)
:2359
Want to see HK:2359 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
126.10
129.70
125.50
129.30
129.30
+2.54%
4,268,131
0.95
May 19, 2026
125.80
128.30
124.80
126.10
126.10
+0.24%
4,582,083
1.03
May 18, 2026
127.50
127.50
124.70
125.80
125.80
-1.64%
3,516,989
0.80
May 15, 2026
129.60
131.90
127.10
127.90
127.90
-1.69%
8,174,446
1.93
May 14, 2026
140.00
141.70
129.20
130.10
130.10
-5.24%
5,907,015
1.41
May 13, 2026
138.10
138.40
134.00
137.30
137.30
+0.37%
4,381,797
1.04
May 12, 2026
137.20
141.40
135.10
138.60
136.80
+0.36%
5,214,442
1.23
May 11, 2026
134.70
138.40
131.80
138.10
136.30
+2.22%
4,215,600
0.97
May 08, 2026
137.80
138.90
134.60
135.10
133.34
-3.36%
3,827,141
0.86
May 07, 2026
138.10
141.60
137.10
139.80
137.98
+2.04%
7,199,261
1.63
May 06, 2026
138.70
140.00
134.80
137.00
135.22
-0.22%
6,107,380
1.39
May 05, 2026
137.00
137.30
133.30
137.30
135.51
-0.07%
2,473,737
0.56
May 04, 2026
136.20
140.60
136.20
137.40
135.61
+1.03%
1,707,869
0.38
May 01, 2026
136.00
139.80
134.00
136.00
134.23
0.00%
0
0.00
Apr 30, 2026
137.80
139.80
134.00
136.00
134.23
-1.31%
6,055,394
1.34
Apr 29, 2026
144.00
144.20
137.20
137.80
136.01
-3.70%
11,344,050
2.57
Apr 28, 2026
136.10
148.00
136.00
143.10
141.24
+13.57%
21,014,210
4.96
Apr 27, 2026
123.80
126.20
122.10
126.00
124.36
+1.86%
6,804,254
1.60
Apr 24, 2026
122.40
123.80
120.30
123.70
122.09
+0.82%
3,004,130
0.70
Apr 23, 2026
122.00
124.50
121.70
122.70
121.10
+0.66%
3,150,322
0.73
Apr 22, 2026
120.90
122.40
120.30
121.90
120.31
+0.74%
2,426,876
0.56
Apr 21, 2026
123.80
124.60
120.50
121.00
119.43
-2.26%
3,648,435
0.84
Apr 20, 2026
124.10
124.20
121.50
123.80
122.19
+0.73%
3,698,052
0.85
Apr 17, 2026
128.80
129.90
121.00
122.90
121.30
-5.90%
6,101,243
1.40
Apr 16, 2026
131.50
132.00
129.30
130.60
128.90
+0.15%
3,900,104
0.89
Apr 15, 2026
131.90
132.50
128.40
130.40
128.70
+0.31%
3,593,108
0.81
Apr 14, 2026
131.70
131.70
127.10
130.00
128.31
+1.25%
2,916,906
0.65
Apr 13, 2026
129.70
129.70
126.30
128.40
126.73
-1.00%
2,881,315
0.63
Apr 10, 2026
128.90
130.70
128.40
129.70
128.01
+0.62%
3,659,249
0.78
Apr 09, 2026
124.60
130.60
123.20
128.90
127.22
+3.45%
4,566,924
0.97
Apr 08, 2026
125.00
128.90
122.50
124.60
122.98
-0.24%
7,169,834
1.52
Apr 07, 2026
124.90
126.40
122.70
124.90
123.28
0.00%
0
0.00
Apr 06, 2026
124.90
126.40
122.70
124.90
123.28
0.00%
0
0.00
Apr 03, 2026
124.90
126.40
122.70
124.90
123.28
0.00%
0
0.00
Apr 02, 2026
125.00
126.40
122.70
124.90
123.28
+0.81%
5,039,173
1.00
Apr 01, 2026
124.00
124.60
118.70
123.90
122.29
+5.45%
7,230,437
1.46
Mar 31, 2026
114.70
119.90
114.60
117.50
115.97
+2.98%
5,804,846
1.20
Mar 30, 2026
114.00
115.10
111.00
114.10
112.62
-1.30%
4,720,566
0.98
Mar 27, 2026
113.20
116.10
111.60
115.60
114.10
+2.03%
4,842,887
1.01
Mar 26, 2026
112.80
115.90
111.70
113.30
111.83
+0.98%
4,743,463
1.00
Mar 25, 2026
115.10
115.90
110.80
112.20
110.74
-1.23%
4,919,083
1.05
Mar 24, 2026
106.80
114.10
105.50
113.60
112.12
+10.61%
11,849,950
2.64
Mar 23, 2026
104.60
105.20
100.70
102.70
101.36
-4.02%
5,869,257
1.33
Mar 20, 2026
107.80
110.40
105.70
107.00
105.61
-0.74%
2,527,821
0.57
Mar 19, 2026
107.90
109.60
107.00
107.80
106.40
-2.18%
2,696,199
0.60
Mar 18, 2026
108.90
111.20
108.90
110.20
108.77
+1.29%
1,655,885
0.35
Mar 17, 2026
107.80
113.00
107.70
108.80
107.38
+1.30%
2,705,389
0.58
Mar 16, 2026
106.10
108.20
103.90
107.40
106.00
+1.32%
3,805,979
0.81
Mar 13, 2026
106.00
107.80
105.60
106.00
104.62
-1.67%
3,166,523
0.68
Mar 12, 2026
109.00
111.10
106.20
107.80
106.40
-1.82%
3,988,218
0.86
Rows: