AviChina Industry & Technology Co (HK:2357)
:2357
Want to see HK:2357 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
3.50
3.53
3.46
3.51
3.51
+2.03%
4,838,650
0.22
May 01, 2026
3.44
3.51
3.43
3.44
3.44
0.00%
0
0.00
Apr 30, 2026
3.51
3.51
3.43
3.44
3.44
-1.99%
9,979,000
0.45
Apr 29, 2026
3.46
3.51
3.44
3.51
3.51
+2.33%
8,496,000
0.37
Apr 28, 2026
3.57
3.58
3.41
3.43
3.43
-4.46%
24,093,949
1.06
Apr 27, 2026
3.60
3.66
3.58
3.59
3.59
-1.37%
12,276,000
0.54
Apr 24, 2026
3.63
3.65
3.57
3.64
3.64
0.00%
11,802,510
0.51
Apr 23, 2026
3.62
3.65
3.59
3.64
3.64
+0.28%
12,655,190
0.53
Apr 22, 2026
3.70
3.70
3.60
3.63
3.63
-2.16%
17,751,039
0.75
Apr 21, 2026
3.72
3.72
3.66
3.71
3.71
+0.54%
14,100,000
0.58
Apr 20, 2026
3.63
3.70
3.59
3.69
3.69
+2.50%
23,166,000
0.95
Apr 17, 2026
3.57
3.62
3.53
3.60
3.60
+0.84%
20,201,570
0.82
Apr 16, 2026
3.57
3.58
3.53
3.57
3.57
+0.56%
17,615,000
0.71
Apr 15, 2026
3.53
3.60
3.52
3.55
3.55
+1.43%
25,702,500
1.03
Apr 14, 2026
3.50
3.53
3.47
3.50
3.50
+0.29%
14,827,310
0.59
Apr 13, 2026
3.50
3.53
3.42
3.49
3.49
-0.57%
14,649,120
0.57
Apr 10, 2026
3.49
3.54
3.49
3.51
3.51
+0.57%
17,520,109
0.66
Apr 09, 2026
3.50
3.51
3.45
3.49
3.49
-0.57%
11,281,600
0.41
Apr 08, 2026
3.45
3.53
3.45
3.51
3.51
+3.24%
25,839,900
0.89
Apr 07, 2026
3.40
3.41
3.37
3.40
3.40
0.00%
0
0.00
Apr 06, 2026
3.40
3.41
3.37
3.40
3.40
0.00%
0
0.00
Apr 03, 2026
3.40
3.41
3.37
3.40
3.40
0.00%
0
0.00
Apr 02, 2026
3.40
3.41
3.37
3.40
3.40
-0.29%
17,631,600
0.54
Apr 01, 2026
3.39
3.41
3.34
3.41
3.41
+2.71%
22,042,301
0.66
Mar 31, 2026
3.36
3.39
3.29
3.32
3.32
-0.60%
36,558,289
1.12
Mar 30, 2026
3.38
3.42
3.32
3.34
3.34
-4.02%
47,896,621
1.48
Mar 27, 2026
3.45
3.49
3.42
3.48
3.48
+0.87%
18,235,750
0.56
Mar 26, 2026
3.60
3.61
3.44
3.45
3.45
-4.17%
23,441,141
0.72
Mar 25, 2026
3.52
3.60
3.52
3.60
3.60
+2.56%
34,745,602
1.09
Mar 24, 2026
3.49
3.52
3.43
3.51
3.51
+1.74%
31,885,260
1.01
Mar 23, 2026
3.51
3.54
3.41
3.45
3.45
-3.09%
31,647,051
1.01
Mar 20, 2026
3.64
3.67
3.53
3.56
3.56
-2.47%
39,490,602
1.28
Mar 19, 2026
3.76
3.76
3.63
3.65
3.65
-3.44%
24,524,000
0.80
Mar 18, 2026
3.78
3.80
3.72
3.78
3.78
0.00%
22,414,811
0.73
Mar 17, 2026
3.81
3.85
3.76
3.78
3.78
-0.53%
22,739,000
0.75
Mar 16, 2026
3.86
3.88
3.77
3.80
3.80
-1.55%
33,939,340
1.12
Mar 13, 2026
3.93
3.95
3.85
3.86
3.86
-2.53%
34,397,000
1.13
Mar 12, 2026
4.01
4.01
3.95
3.96
3.96
-0.75%
18,902,971
0.62
Mar 11, 2026
4.04
4.05
3.97
3.99
3.99
-0.99%
21,973,000
0.72
Mar 10, 2026
3.99
4.07
3.96
4.03
4.03
+1.77%
25,258,000
0.84
Mar 09, 2026
4.03
4.03
3.93
3.96
3.96
-2.46%
37,805,168
1.27
Mar 06, 2026
4.04
4.17
4.01
4.06
4.06
+0.50%
32,836,000
1.12
Mar 05, 2026
4.12
4.14
4.02
4.04
4.04
-0.98%
26,897,000
0.91
Mar 04, 2026
3.98
4.11
3.95
4.08
4.08
+2.51%
51,589,434
1.78
Mar 03, 2026
4.25
4.25
3.96
3.98
3.98
-6.35%
64,892,480
2.31
Mar 02, 2026
4.36
4.38
4.20
4.25
4.25
0.00%
72,655,086
2.66
Feb 27, 2026
4.26
4.27
4.16
4.25
4.25
-0.47%
32,725,801
1.21
Feb 26, 2026
4.33
4.38
4.24
4.27
4.27
-1.39%
26,088,000
0.97
Feb 25, 2026
4.33
4.36
4.30
4.33
4.33
0.00%
17,021,400
0.63
Feb 24, 2026
4.25
4.34
4.14
4.33
4.33
+0.93%
27,901,350
1.05
Rows: