AviChina Industry & Technology Co (HK:2357)
:2357
Want to see HK:2357 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.14
3.18
3.07
3.13
3.13
0.00%
184,726,703
8.58
May 28, 2026
3.18
3.19
3.08
3.13
3.13
-0.95%
26,772,699
1.20
May 27, 2026
3.22
3.24
3.13
3.16
3.16
-1.86%
12,255,900
0.54
May 26, 2026
3.18
3.23
3.11
3.22
3.22
+0.94%
16,500,699
0.73
May 25, 2026
3.19
3.25
3.17
3.19
3.19
0.00%
0
0.00
May 22, 2026
3.20
3.25
3.17
3.19
3.19
0.00%
20,465,789
0.89
May 21, 2026
3.23
3.26
3.19
3.19
3.19
-0.41%
16,262,500
0.71
May 20, 2026
3.31
3.31
3.26
3.28
3.20
-0.31%
16,778,000
0.73
May 19, 2026
3.31
3.33
3.27
3.29
3.21
-0.59%
14,657,810
0.65
May 18, 2026
3.33
3.34
3.25
3.31
3.23
-1.19%
26,828,000
1.21
May 15, 2026
3.40
3.41
3.32
3.35
3.27
-1.18%
23,263,500
1.06
May 14, 2026
3.56
3.56
3.39
3.39
3.31
-3.97%
34,316,740
1.60
May 13, 2026
3.59
3.60
3.52
3.53
3.45
-1.12%
17,513,000
0.81
May 12, 2026
3.58
3.63
3.54
3.57
3.49
-0.29%
16,901,110
0.78
May 11, 2026
3.54
3.66
3.53
3.58
3.50
+1.72%
29,644,830
1.39
May 08, 2026
3.49
3.54
3.43
3.52
3.44
+0.56%
23,066,180
1.08
May 07, 2026
3.53
3.55
3.48
3.50
3.42
-0.26%
26,591,740
1.26
May 06, 2026
3.48
3.51
3.46
3.51
3.43
+0.56%
20,909,500
0.99
May 05, 2026
3.51
3.51
3.43
3.49
3.41
-0.55%
4,518,563
0.21
May 04, 2026
3.50
3.53
3.46
3.51
3.43
+2.02%
4,838,650
0.22
May 01, 2026
3.44
3.51
3.43
3.44
3.36
0.00%
0
0.00
Apr 30, 2026
3.51
3.51
3.43
3.44
3.36
-1.98%
9,979,000
0.45
Apr 29, 2026
3.46
3.51
3.44
3.51
3.43
+2.33%
8,496,000
0.37
Apr 28, 2026
3.57
3.58
3.41
3.43
3.35
-4.48%
24,093,950
1.06
Apr 27, 2026
3.60
3.66
3.58
3.59
3.51
-1.35%
12,276,000
0.54
Apr 24, 2026
3.63
3.65
3.57
3.64
3.55
0.00%
11,802,510
0.51
Apr 23, 2026
3.62
3.65
3.59
3.64
3.55
+0.25%
12,655,190
0.53
Apr 22, 2026
3.70
3.70
3.60
3.63
3.55
-2.15%
17,751,040
0.75
Apr 21, 2026
3.72
3.72
3.66
3.71
3.62
+0.56%
14,100,000
0.58
Apr 20, 2026
3.63
3.70
3.59
3.69
3.60
+2.50%
23,166,000
0.95
Apr 17, 2026
3.57
3.62
3.53
3.60
3.52
+0.83%
20,201,570
0.82
Apr 16, 2026
3.57
3.58
3.53
3.57
3.49
+0.55%
17,615,000
0.71
Apr 15, 2026
3.53
3.60
3.52
3.55
3.47
+1.43%
25,702,500
1.03
Apr 14, 2026
3.50
3.53
3.47
3.50
3.42
+0.29%
14,827,310
0.59
Apr 13, 2026
3.50
3.53
3.42
3.49
3.41
-0.55%
14,649,120
0.57
Apr 10, 2026
3.49
3.54
3.49
3.51
3.43
+0.56%
17,520,110
0.66
Apr 09, 2026
3.50
3.51
3.45
3.49
3.41
-0.55%
11,281,600
0.41
Apr 08, 2026
3.45
3.53
3.45
3.51
3.43
+3.22%
25,839,900
0.89
Apr 07, 2026
3.40
3.41
3.37
3.40
3.32
0.00%
0
0.00
Apr 06, 2026
3.40
3.41
3.37
3.40
3.32
0.00%
0
0.00
Apr 03, 2026
3.40
3.41
3.37
3.40
3.32
0.00%
0
0.00
Apr 02, 2026
3.40
3.41
3.37
3.40
3.32
-0.30%
17,631,600
0.54
Apr 01, 2026
3.39
3.41
3.34
3.41
3.33
+2.71%
22,042,300
0.66
Mar 31, 2026
3.36
3.39
3.29
3.32
3.24
-0.58%
36,558,290
1.12
Mar 30, 2026
3.38
3.42
3.32
3.34
3.26
-4.03%
47,896,620
1.48
Mar 27, 2026
3.45
3.49
3.42
3.48
3.40
+0.86%
18,235,750
0.56
Mar 26, 2026
3.60
3.61
3.44
3.45
3.37
-4.15%
23,441,140
0.72
Mar 25, 2026
3.52
3.60
3.52
3.60
3.52
+2.57%
34,745,600
1.09
Mar 24, 2026
3.49
3.52
3.43
3.51
3.43
+1.72%
31,885,260
1.01
Mar 23, 2026
3.51
3.54
3.41
3.45
3.37
-3.08%
31,647,050
1.01
Rows: