Education
About Us
Working with TipRanks
Follow Us
AviChina Industry & Technology Co (HK:2357)
:2357
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.95
3.96
3.84
3.86
3.86
-1.28%
13,456,110
0.49
Dec 22, 2025
3.92
3.98
3.89
3.91
3.91
+0.51%
16,175,500
0.58
Dec 19, 2025
3.88
3.93
3.87
3.89
3.89
+1.04%
15,781,000
0.56
Dec 18, 2025
3.79
3.89
3.75
3.85
3.85
+1.32%
14,610,000
0.51
Dec 17, 2025
3.83
3.87
3.75
3.80
3.80
-1.04%
26,538,760
0.89
Dec 16, 2025
3.93
3.93
3.79
3.84
3.84
-2.78%
29,211,850
0.97
Dec 15, 2025
3.97
4.02
3.92
3.95
3.95
-0.50%
22,602,000
0.74
Dec 12, 2025
3.88
4.00
3.88
3.97
3.97
+2.32%
18,783,320
0.61
Dec 11, 2025
3.91
3.94
3.87
3.88
3.88
-0.77%
10,542,000
0.34
Dec 10, 2025
3.96
3.96
3.88
3.91
3.91
-0.51%
12,430,280
0.39
Dec 09, 2025
4.06
4.06
3.91
3.93
3.93
-2.72%
17,338,410
0.54
Dec 08, 2025
4.05
4.12
4.02
4.04
4.04
+0.25%
30,321,000
0.95
Dec 05, 2025
3.98
4.03
3.95
4.03
4.03
+1.00%
16,007,000
0.49
Dec 04, 2025
4.00
4.00
3.96
3.99
3.99
+0.50%
14,263,430
0.43
Dec 03, 2025
3.95
4.01
3.92
3.97
3.97
+0.76%
23,849,900
0.72
Dec 02, 2025
3.95
3.96
3.92
3.94
3.94
-0.25%
11,009,000
0.33
Dec 01, 2025
3.91
3.97
3.90
3.95
3.95
+1.80%
18,297,311
0.54
Nov 28, 2025
3.88
3.90
3.84
3.88
3.88
+0.78%
14,028,000
0.40
Nov 27, 2025
3.89
3.90
3.84
3.85
3.85
-1.03%
18,521,000
0.52
Nov 26, 2025
3.92
3.97
3.89
3.89
3.89
-0.77%
17,036,000
0.46
Nov 25, 2025
4.01
4.01
3.90
3.92
3.92
-2.24%
33,939,199
0.92
Nov 24, 2025
3.76
4.04
3.76
4.01
4.01
+6.93%
83,428,945
2.28
Nov 21, 2025
3.83
3.83
3.75
3.75
3.75
-2.60%
34,348,871
0.94
Nov 20, 2025
3.93
3.94
3.84
3.85
3.85
-2.04%
21,980,000
0.59
Nov 19, 2025
3.91
3.95
3.86
3.93
3.93
+1.29%
28,969,000
0.77
Nov 18, 2025
3.99
3.99
3.86
3.88
3.88
-2.76%
42,394,000
1.13
Nov 17, 2025
4.01
4.09
3.96
3.99
3.99
+1.53%
80,685,000
2.19
Nov 14, 2025
3.96
4.01
3.92
3.93
3.93
-1.26%
21,258,801
0.55
Nov 13, 2025
3.96
4.00
3.93
3.98
3.98
+1.02%
20,446,000
0.53
Nov 12, 2025
3.95
3.96
3.92
3.94
3.94
-0.25%
12,004,940
0.31
Nov 11, 2025
3.97
3.98
3.92
3.95
3.95
-0.25%
12,374,000
0.31
Nov 10, 2025
3.95
3.97
3.91
3.96
3.96
+1.02%
14,717,000
0.37
Nov 07, 2025
3.94
3.95
3.91
3.92
3.92
-1.01%
14,361,000
0.36
Nov 06, 2025
3.88
3.97
3.88
3.96
3.96
+2.06%
19,716,010
0.49
Nov 05, 2025
3.87
3.90
3.82
3.88
3.88
-0.26%
20,683,471
0.52
Nov 04, 2025
3.95
3.97
3.85
3.89
3.89
-1.77%
31,091,000
0.78
Nov 03, 2025
3.99
3.99
3.91
3.96
3.96
0.00%
22,099,000
0.54
Oct 31, 2025
4.06
4.07
3.96
3.96
3.96
-2.94%
37,417,000
0.91
Oct 30, 2025
4.13
4.16
4.05
4.08
4.08
-2.86%
47,965,578
1.16
Oct 29, 2025
4.20
4.27
4.19
4.20
4.20
0.00%
0
0.00
Oct 28, 2025
4.25
4.27
4.19
4.20
4.20
-0.71%
21,064,789
0.50
Oct 27, 2025
4.28
4.28
4.20
4.23
4.23
0.00%
26,092,699
0.61
Oct 24, 2025
4.12
4.39
4.12
4.23
4.23
+4.19%
64,977,320
1.52
Oct 23, 2025
4.06
4.07
4.00
4.06
4.06
0.00%
21,798,980
0.51
Oct 22, 2025
4.10
4.10
4.03
4.06
4.06
-1.22%
25,227,119
0.59
Oct 21, 2025
4.12
4.17
4.10
4.11
4.11
+0.24%
27,989,289
0.65
Oct 20, 2025
4.17
4.17
4.08
4.10
4.10
0.00%
22,154,910
0.51
Oct 17, 2025
4.28
4.32
4.06
4.10
4.10
-4.65%
46,882,898
1.09
Oct 16, 2025
4.36
4.40
4.27
4.30
4.30
-0.23%
24,139,580
0.56
Oct 15, 2025
4.30
4.33
4.22
4.31
4.31
+1.17%
33,432,891
0.77
Rows: