Education
About Us
Working with TipRanks
Follow Us
AviChina Industry & Technology Co (HK:2357)
:2357
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.23
4.24
4.06
4.15
4.15
-2.12%
30,148,109
0.99
Jan 29, 2026
4.28
4.29
4.21
4.24
4.24
-1.17%
20,445,699
0.67
Jan 28, 2026
4.28
4.32
4.20
4.29
4.29
+0.94%
26,261,520
0.86
Jan 27, 2026
4.18
4.29
4.13
4.25
4.25
+2.16%
29,120,141
0.94
Jan 26, 2026
4.35
4.38
4.15
4.16
4.16
-5.24%
48,074,047
1.59
Jan 23, 2026
4.43
4.43
4.36
4.39
4.39
-0.45%
21,046,461
0.70
Jan 22, 2026
4.30
4.43
4.29
4.41
4.41
+3.52%
45,107,449
1.51
Jan 21, 2026
4.26
4.31
4.24
4.26
4.26
0.00%
22,105,400
0.72
Jan 20, 2026
4.39
4.40
4.21
4.26
4.26
-2.52%
36,429,000
1.20
Jan 19, 2026
4.31
4.42
4.23
4.37
4.37
+1.63%
40,209,031
1.34
Jan 16, 2026
4.38
4.40
4.27
4.30
4.30
-0.46%
22,054,000
0.73
Jan 15, 2026
4.35
4.39
4.29
4.32
4.32
-0.69%
27,333,760
0.91
Jan 14, 2026
4.43
4.47
4.31
4.35
4.35
-1.36%
60,591,602
2.03
Jan 13, 2026
4.50
4.50
4.34
4.41
4.41
-1.56%
56,748,500
1.93
Jan 12, 2026
4.57
4.59
4.46
4.48
4.48
+2.05%
90,508,758
3.18
Jan 09, 2026
4.45
4.66
4.37
4.39
4.39
-0.68%
120,711,508
4.44
Jan 08, 2026
4.17
4.43
4.17
4.42
4.42
+5.24%
104,716,602
3.97
Jan 07, 2026
4.25
4.28
4.17
4.20
4.20
-1.18%
33,934,602
1.28
Jan 06, 2026
4.20
4.30
4.15
4.25
4.25
+0.95%
60,860,031
2.29
Jan 05, 2026
4.19
4.24
4.12
4.21
4.21
-0.71%
55,214,070
2.13
Jan 02, 2026
3.97
4.25
3.95
4.24
4.24
+6.80%
47,300,000
1.88
Jan 01, 2026
3.97
4.03
3.91
3.97
3.97
0.00%
0
0.00
Dec 31, 2025
3.94
4.03
3.91
3.97
3.97
+1.02%
18,522,100
0.73
Dec 30, 2025
3.99
3.99
3.91
3.93
3.93
0.00%
21,606,301
0.86
Dec 29, 2025
3.92
4.04
3.90
3.93
3.93
+1.29%
38,469,008
1.57
Dec 26, 2025
3.88
3.90
3.81
3.88
3.88
0.00%
0
0.00
Dec 25, 2025
3.88
3.90
3.81
3.88
3.88
0.00%
0
0.00
Dec 24, 2025
3.90
3.90
3.81
3.88
3.88
+0.52%
17,849,779
0.66
Dec 23, 2025
3.95
3.96
3.84
3.86
3.86
-1.28%
13,456,110
0.49
Dec 22, 2025
3.92
3.98
3.89
3.91
3.91
+0.51%
16,175,500
0.58
Dec 19, 2025
3.88
3.93
3.87
3.89
3.89
+1.04%
15,781,000
0.56
Dec 18, 2025
3.79
3.89
3.75
3.85
3.85
+1.32%
14,610,000
0.51
Dec 17, 2025
3.83
3.87
3.75
3.80
3.80
-1.04%
26,538,760
0.89
Dec 16, 2025
3.93
3.93
3.79
3.84
3.84
-2.78%
29,211,850
0.97
Dec 15, 2025
3.97
4.02
3.92
3.95
3.95
-0.50%
22,602,000
0.74
Dec 12, 2025
3.88
4.00
3.88
3.97
3.97
+2.32%
18,783,320
0.61
Dec 11, 2025
3.91
3.94
3.87
3.88
3.88
-0.77%
10,542,000
0.34
Dec 10, 2025
3.96
3.96
3.88
3.91
3.91
-0.51%
12,430,280
0.39
Dec 09, 2025
4.06
4.06
3.91
3.93
3.93
-2.72%
17,338,410
0.54
Dec 08, 2025
4.05
4.12
4.02
4.04
4.04
+0.25%
30,321,000
0.95
Dec 05, 2025
3.98
4.03
3.95
4.03
4.03
+1.00%
16,007,000
0.49
Dec 04, 2025
4.00
4.00
3.96
3.99
3.99
+0.50%
14,263,430
0.43
Dec 03, 2025
3.95
4.01
3.92
3.97
3.97
+0.76%
23,849,900
0.72
Dec 02, 2025
3.95
3.96
3.92
3.94
3.94
-0.25%
11,009,000
0.33
Dec 01, 2025
3.91
3.97
3.90
3.95
3.95
+1.80%
18,297,311
0.54
Nov 28, 2025
3.88
3.90
3.84
3.88
3.88
+0.78%
14,028,000
0.40
Nov 27, 2025
3.89
3.90
3.84
3.85
3.85
-1.03%
18,521,000
0.52
Nov 26, 2025
3.92
3.97
3.89
3.89
3.89
-0.77%
17,036,000
0.46
Nov 25, 2025
4.01
4.01
3.90
3.92
3.92
-2.24%
33,939,199
0.92
Nov 24, 2025
3.76
4.04
3.76
4.01
4.01
+6.93%
83,428,945
2.28
Rows: