Education
About Us
Working with TipRanks
Follow Us
AviChina Industry & Technology Co (HK:2357)
:2357
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
3.51
3.54
3.41
3.45
3.45
-3.09%
31,647,051
1.01
Mar 20, 2026
3.64
3.67
3.53
3.56
3.56
-2.47%
39,490,602
1.28
Mar 19, 2026
3.76
3.76
3.63
3.65
3.65
-3.44%
24,524,000
0.80
Mar 18, 2026
3.78
3.80
3.72
3.78
3.78
0.00%
22,414,811
0.73
Mar 17, 2026
3.81
3.85
3.76
3.78
3.78
-0.53%
22,739,000
0.75
Mar 16, 2026
3.86
3.88
3.77
3.80
3.80
-1.55%
33,939,340
1.12
Mar 13, 2026
3.93
3.95
3.85
3.86
3.86
-2.53%
34,397,000
1.13
Mar 12, 2026
4.01
4.01
3.95
3.96
3.96
-0.75%
18,902,971
0.62
Mar 11, 2026
4.04
4.05
3.97
3.99
3.99
-0.99%
21,973,000
0.72
Mar 10, 2026
3.99
4.07
3.96
4.03
4.03
+1.77%
25,258,000
0.84
Mar 09, 2026
4.03
4.03
3.93
3.96
3.96
-2.46%
37,805,168
1.27
Mar 06, 2026
4.04
4.17
4.01
4.06
4.06
+0.50%
32,836,000
1.12
Mar 05, 2026
4.12
4.14
4.02
4.04
4.04
-0.98%
26,897,000
0.91
Mar 04, 2026
3.98
4.11
3.95
4.08
4.08
+2.51%
51,589,434
1.78
Mar 03, 2026
4.25
4.25
3.96
3.98
3.98
-6.35%
64,892,480
2.31
Mar 02, 2026
4.36
4.38
4.20
4.25
4.25
0.00%
72,655,086
2.66
Feb 27, 2026
4.26
4.27
4.16
4.25
4.25
-0.47%
32,725,801
1.21
Feb 26, 2026
4.33
4.38
4.24
4.27
4.27
-1.39%
26,088,000
0.97
Feb 25, 2026
4.33
4.36
4.30
4.33
4.33
0.00%
17,021,400
0.63
Feb 24, 2026
4.25
4.34
4.14
4.33
4.33
+0.93%
27,901,350
1.05
Feb 23, 2026
4.22
4.29
4.22
4.29
4.29
+1.90%
8,261,192
0.31
Feb 20, 2026
4.20
4.25
4.11
4.21
4.21
+0.24%
12,571,000
0.46
Feb 19, 2026
4.20
4.25
4.11
4.20
4.20
0.00%
0
0.00
Feb 18, 2026
4.20
4.25
4.11
4.20
4.20
0.00%
0
0.00
Feb 17, 2026
4.20
4.25
4.11
4.20
4.20
0.00%
0
0.00
Feb 16, 2026
4.23
4.25
4.11
4.20
4.20
-0.47%
5,379,888
0.18
Feb 13, 2026
4.17
4.25
4.16
4.22
4.22
+0.24%
22,351,779
0.74
Feb 12, 2026
4.20
4.28
4.17
4.21
4.21
0.00%
18,289,240
0.59
Feb 11, 2026
4.24
4.25
4.19
4.22
4.22
+0.24%
13,008,090
0.42
Feb 10, 2026
4.23
4.27
4.18
4.21
4.21
0.00%
24,117,900
0.77
Feb 09, 2026
4.19
4.23
4.16
4.21
4.21
+2.68%
19,069,100
0.61
Feb 06, 2026
4.14
4.15
4.07
4.10
4.10
-0.97%
17,499,730
0.57
Feb 05, 2026
4.15
4.18
4.07
4.14
4.14
-0.24%
16,299,790
0.53
Feb 04, 2026
4.18
4.27
4.14
4.15
4.15
-0.72%
20,811,240
0.68
Feb 03, 2026
4.05
4.24
4.05
4.18
4.18
+3.47%
31,402,551
1.03
Feb 02, 2026
4.15
4.17
3.99
4.04
4.04
-2.65%
32,639,080
1.07
Jan 30, 2026
4.23
4.24
4.06
4.15
4.15
-2.12%
30,148,109
0.99
Jan 29, 2026
4.28
4.29
4.21
4.24
4.24
-1.17%
20,445,699
0.67
Jan 28, 2026
4.28
4.32
4.20
4.29
4.29
+0.94%
26,261,520
0.86
Jan 27, 2026
4.18
4.29
4.13
4.25
4.25
+2.16%
29,120,141
0.94
Jan 26, 2026
4.35
4.38
4.15
4.16
4.16
-5.24%
48,074,047
1.59
Jan 23, 2026
4.43
4.43
4.36
4.39
4.39
-0.45%
21,046,461
0.70
Jan 22, 2026
4.30
4.43
4.29
4.41
4.41
+3.52%
45,107,449
1.51
Jan 21, 2026
4.26
4.31
4.24
4.26
4.26
0.00%
22,105,400
0.72
Jan 20, 2026
4.39
4.40
4.21
4.26
4.26
-2.52%
36,429,000
1.20
Jan 19, 2026
4.31
4.42
4.23
4.37
4.37
+1.63%
40,209,031
1.34
Jan 16, 2026
4.38
4.40
4.27
4.30
4.30
-0.46%
22,054,000
0.73
Jan 15, 2026
4.35
4.39
4.29
4.32
4.32
-0.69%
27,333,760
0.91
Jan 14, 2026
4.43
4.47
4.31
4.35
4.35
-1.36%
60,591,602
2.03
Jan 13, 2026
4.50
4.50
4.34
4.41
4.41
-1.56%
56,748,500
1.93
Rows: