Baoye Group Co., Ltd. Class H (HK:2355)
:2355
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.93
3.98
3.93
3.98
3.98
+1.27%
28,000
0.38
Apr 09, 2026
3.93
3.93
3.93
3.93
3.93
+0.26%
28,000
0.36
Apr 08, 2026
3.90
3.95
3.90
3.92
3.92
+0.26%
52,000
0.68
Apr 07, 2026
3.91
3.95
3.91
3.91
3.91
0.00%
0
0.00
Apr 06, 2026
3.91
3.95
3.91
3.91
3.91
0.00%
0
0.00
Apr 03, 2026
3.91
3.95
3.91
3.91
3.91
0.00%
0
0.00
Apr 02, 2026
3.91
3.95
3.91
3.91
3.91
0.00%
0
0.00
Apr 01, 2026
3.92
3.95
3.90
3.91
3.91
-0.51%
50,000
0.62
Mar 31, 2026
3.94
3.95
3.85
3.93
3.93
-0.51%
84,000
1.05
Mar 30, 2026
3.88
3.95
3.85
3.95
3.95
+0.25%
212,000
2.73
Mar 27, 2026
3.97
3.97
3.93
3.94
3.94
-0.76%
30,000
0.36
Mar 26, 2026
3.93
3.97
3.93
3.97
3.97
+0.76%
10,000
0.11
Mar 25, 2026
3.93
3.95
3.93
3.94
3.94
+0.25%
96,000
1.04
Mar 24, 2026
3.91
3.98
3.91
3.93
3.93
+0.26%
130,000
1.44
Mar 23, 2026
4.02
4.02
3.92
3.92
3.92
-2.97%
218,000
2.49
Mar 20, 2026
4.07
4.07
4.02
4.04
4.04
-1.22%
20,000
0.20
Mar 19, 2026
4.11
4.11
4.10
4.09
4.09
-0.73%
14,000
0.14
Mar 18, 2026
4.11
4.12
4.11
4.12
4.12
0.00%
10,000
0.10
Mar 17, 2026
4.12
4.12
4.12
4.12
4.12
+0.24%
2,000
0.02
Mar 16, 2026
4.11
4.11
4.07
4.11
4.11
-0.24%
0
0.00
Mar 13, 2026
4.12
4.12
4.09
4.12
4.12
0.00%
0
0.00
Mar 12, 2026
4.08
4.13
4.08
4.12
4.12
+0.49%
12,000
0.11
Mar 11, 2026
4.10
4.10
4.10
4.10
4.10
+0.49%
16,000
0.15
Mar 10, 2026
4.07
4.07
4.05
4.08
4.08
0.00%
28,000
0.25
Mar 09, 2026
4.07
4.08
4.05
4.08
4.08
-1.21%
34,000
0.30
Mar 06, 2026
4.06
4.13
4.06
4.13
4.13
+0.73%
84,000
0.75
Mar 05, 2026
4.05
4.10
4.05
4.10
4.10
+1.23%
42,000
0.37
Mar 04, 2026
4.08
4.08
4.02
4.05
4.05
-0.49%
134,000
1.17
Mar 03, 2026
4.19
4.20
4.07
4.07
4.07
-2.16%
44,000
0.39
Mar 02, 2026
4.10
4.16
4.07
4.16
4.16
+0.24%
72,000
0.61
Feb 27, 2026
4.23
4.23
4.05
4.15
4.15
-1.89%
410,000
3.37
Feb 26, 2026
4.24
4.24
4.23
4.23
4.23
-0.94%
12,000
0.10
Feb 25, 2026
4.27
4.27
4.27
4.27
4.27
0.00%
14,000
0.11
Feb 24, 2026
4.25
4.25
4.25
4.27
4.27
+0.23%
10,000
0.08
Feb 23, 2026
4.30
4.30
4.26
4.26
4.26
-0.23%
42,000
0.34
Feb 20, 2026
4.26
4.30
4.25
4.27
4.27
-0.23%
82,000
0.65
Feb 19, 2026
4.28
4.29
4.26
4.28
4.28
0.00%
0
0.00
Feb 18, 2026
4.28
4.29
4.26
4.28
4.28
0.00%
0
0.00
Feb 17, 2026
4.28
4.29
4.26
4.28
4.28
0.00%
0
0.00
Feb 16, 2026
4.29
4.29
4.26
4.28
4.28
-0.47%
14,000
0.11
Feb 13, 2026
4.34
4.34
4.30
4.30
4.30
-0.92%
170,000
1.30
Feb 12, 2026
4.20
4.35
4.20
4.34
4.34
+2.12%
276,000
2.19
Feb 11, 2026
4.26
4.26
4.20
4.20
4.20
-1.18%
44,000
0.29
Feb 10, 2026
4.24
4.25
4.24
4.25
4.25
+0.24%
88,000
0.59
Feb 09, 2026
4.24
4.24
4.24
4.24
4.24
+0.24%
12,000
0.08
Feb 06, 2026
4.22
4.22
4.15
4.23
4.23
+0.24%
492,000
3.36
Feb 05, 2026
4.24
4.27
4.22
4.22
4.22
-0.47%
126,000
0.87
Feb 04, 2026
4.15
4.24
4.15
4.24
4.24
+0.24%
116,000
0.81
Feb 03, 2026
4.22
4.23
4.22
4.23
4.23
+1.93%
6,000
0.04
Feb 02, 2026
4.24
4.24
4.14
4.15
4.15
-1.89%
20,000
0.14
Rows: