Education
About Us
Working with TipRanks
Follow Us
Baoye Group Co., Ltd. Class H (HK:2355)
:2355
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3.99
3.99
3.99
3.99
3.99
-0.25%
80,000
0.63
Dec 17, 2025
4.02
4.02
3.99
4.00
4.00
+0.50%
94,000
0.74
Dec 16, 2025
4.00
4.00
3.97
3.98
3.98
-1.49%
178,000
1.39
Dec 15, 2025
4.04
4.05
3.99
4.04
4.04
0.00%
0
0.00
Dec 12, 2025
4.00
4.04
3.99
4.04
4.04
+0.50%
202,000
1.57
Dec 11, 2025
3.99
4.02
3.99
4.02
4.02
+0.75%
150,000
1.19
Dec 10, 2025
3.98
3.99
3.97
3.99
3.99
-0.25%
156,000
1.09
Dec 09, 2025
3.99
4.00
3.99
4.00
4.00
+0.25%
54,000
0.33
Dec 08, 2025
3.99
3.99
3.99
3.99
3.99
-0.25%
18,000
0.11
Dec 05, 2025
4.00
4.00
3.99
4.00
4.00
-0.25%
284,000
1.77
Dec 04, 2025
4.05
4.05
4.00
4.01
4.01
0.00%
20,000
0.12
Dec 03, 2025
4.00
4.01
3.99
4.01
4.01
+0.25%
272,000
1.68
Dec 02, 2025
4.05
4.05
3.96
4.00
4.00
-1.48%
674,000
4.31
Dec 01, 2025
4.13
4.13
4.05
4.06
4.06
-1.69%
52,000
0.33
Nov 28, 2025
4.09
4.13
4.09
4.13
4.13
-0.48%
6,000
0.04
Nov 27, 2025
4.15
4.15
4.06
4.15
4.15
0.00%
0
0.00
Nov 26, 2025
4.11
4.23
4.11
4.15
4.15
+1.47%
126,000
0.74
Nov 25, 2025
4.03
4.18
4.03
4.09
4.09
+1.49%
204,000
1.19
Nov 24, 2025
4.01
4.01
4.01
4.03
4.03
+0.50%
6,000
0.03
Nov 21, 2025
4.03
4.03
4.00
4.01
4.01
-2.20%
170,000
1.00
Nov 20, 2025
4.10
4.10
4.08
4.10
4.10
0.00%
28,000
0.16
Nov 19, 2025
4.15
4.17
4.09
4.10
4.10
+1.49%
160,000
0.93
Nov 18, 2025
4.04
4.06
4.04
4.04
4.04
-0.25%
140,000
0.82
Nov 17, 2025
4.05
4.06
4.05
4.05
4.05
-0.25%
20,000
0.11
Nov 14, 2025
4.07
4.09
4.05
4.06
4.06
-0.73%
1,496,000
9.26
Nov 13, 2025
4.07
4.11
4.07
4.09
4.09
+0.49%
46,000
0.28
Nov 12, 2025
4.06
4.09
4.01
4.07
4.07
+0.25%
224,000
1.37
Nov 11, 2025
4.10
4.14
4.06
4.06
4.06
-0.49%
142,000
0.87
Nov 10, 2025
4.10
4.10
4.07
4.08
4.08
-0.24%
4,000
0.02
Nov 07, 2025
4.06
4.09
4.06
4.09
4.09
0.00%
24,000
0.14
Nov 06, 2025
4.06
4.06
4.06
4.09
4.09
+0.74%
4,000
0.02
Nov 05, 2025
4.06
4.09
4.06
4.06
4.06
-1.69%
80,000
0.47
Nov 04, 2025
4.13
4.15
4.06
4.13
4.13
0.00%
0
0.00
Nov 03, 2025
4.15
4.15
4.04
4.13
4.13
-0.72%
8,000
0.05
Oct 31, 2025
4.16
4.16
4.16
4.16
4.16
-0.24%
22,000
0.12
Oct 30, 2025
4.07
4.17
4.06
4.17
4.17
+1.71%
116,000
0.64
Oct 28, 2025
4.09
4.11
4.07
4.10
4.10
-0.24%
56,000
0.31
Oct 27, 2025
4.06
4.15
4.05
4.11
4.11
+0.24%
28,000
0.15
Oct 24, 2025
4.10
4.10
4.01
4.10
4.10
-0.49%
6,000
0.03
Oct 23, 2025
4.09
4.09
4.09
4.12
4.12
+0.73%
4,000
0.02
Oct 22, 2025
4.10
4.10
4.01
4.09
4.09
-0.49%
10,000
0.05
Oct 21, 2025
4.12
4.18
4.04
4.11
4.11
+0.74%
72,000
0.37
Oct 20, 2025
4.06
4.09
4.03
4.08
4.08
+0.49%
852,000
4.64
Oct 17, 2025
4.07
4.07
4.06
4.06
4.06
-0.25%
50,000
0.27
Oct 16, 2025
4.07
4.08
4.07
4.07
4.07
0.00%
82,000
0.45
Oct 15, 2025
4.08
4.08
4.07
4.07
4.07
-0.73%
226,000
1.24
Oct 14, 2025
4.10
4.10
4.09
4.10
4.10
-0.24%
32,000
0.17
Oct 13, 2025
4.09
4.10
4.08
4.11
4.11
+0.24%
94,000
0.51
Oct 10, 2025
4.11
4.11
4.10
4.10
4.10
-0.24%
16,000
0.08
Oct 09, 2025
4.12
4.12
4.11
4.11
4.11
-0.72%
28,000
0.15
Rows: