Education
About Us
Working with TipRanks
Follow Us
Baoye Group Co., Ltd. Class H (HK:2355)
:2355
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4.00
4.00
3.97
4.00
4.00
-0.25%
38,000
0.26
Jan 08, 2026
3.99
4.01
3.99
4.01
4.01
+0.50%
38,000
0.26
Jan 07, 2026
4.00
4.00
3.93
3.99
3.99
-0.50%
8,000
0.06
Jan 06, 2026
4.00
4.00
3.96
4.01
4.01
-0.25%
202,000
1.42
Jan 05, 2026
3.96
4.02
3.96
4.02
4.02
+0.50%
52,000
0.36
Jan 02, 2026
3.94
4.05
3.92
4.00
4.00
+1.01%
48,000
0.33
Jan 01, 2026
3.96
3.98
3.90
3.96
3.96
0.00%
0
0.00
Dec 31, 2025
3.98
3.98
3.90
3.96
3.96
-0.50%
74,000
0.51
Dec 30, 2025
3.98
3.98
3.96
3.98
3.98
-0.25%
366,000
2.59
Dec 29, 2025
3.99
4.00
3.99
3.99
3.99
-0.25%
698,000
5.37
Dec 26, 2025
4.00
3.99
3.98
4.00
4.00
0.00%
0
0.00
Dec 25, 2025
4.00
3.99
3.98
4.00
4.00
0.00%
0
0.00
Dec 24, 2025
3.99
3.99
3.98
4.00
4.00
-0.74%
38,905
0.29
Dec 23, 2025
4.00
4.03
3.99
4.03
4.03
0.00%
804,000
6.55
Dec 22, 2025
4.09
4.10
3.99
4.03
4.03
+1.00%
22,000
0.18
Dec 19, 2025
4.00
4.02
3.99
3.99
3.99
0.00%
58,000
0.47
Dec 18, 2025
3.99
3.99
3.99
3.99
3.99
-0.25%
80,000
0.64
Dec 17, 2025
4.02
4.02
3.99
4.00
4.00
+0.50%
94,000
0.76
Dec 16, 2025
4.00
4.00
3.97
3.98
3.98
-1.49%
178,000
1.46
Dec 15, 2025
4.04
4.05
3.99
4.04
4.04
0.00%
0
0.00
Dec 12, 2025
4.00
4.04
3.99
4.04
4.04
+0.50%
202,000
1.67
Dec 11, 2025
3.99
4.02
3.99
4.02
4.02
+0.75%
150,000
1.22
Dec 10, 2025
3.98
3.99
3.97
3.99
3.99
-0.25%
156,000
1.28
Dec 09, 2025
3.99
4.00
3.99
4.00
4.00
+0.25%
54,000
0.44
Dec 08, 2025
3.99
3.99
3.99
3.99
3.99
-0.25%
18,000
0.15
Dec 05, 2025
4.00
4.00
3.99
4.00
4.00
-0.25%
284,000
2.07
Dec 04, 2025
4.05
4.05
4.00
4.01
4.01
0.00%
20,000
0.13
Dec 03, 2025
4.00
4.01
3.99
4.01
4.01
+0.25%
272,000
1.75
Dec 02, 2025
4.05
4.05
3.96
4.00
4.00
-1.48%
674,000
4.63
Dec 01, 2025
4.13
4.13
4.05
4.06
4.06
-1.69%
52,000
0.36
Nov 28, 2025
4.09
4.13
4.09
4.13
4.13
-0.48%
6,000
0.04
Nov 27, 2025
4.15
4.15
4.06
4.15
4.15
0.00%
0
0.00
Nov 26, 2025
4.11
4.23
4.11
4.15
4.15
+1.47%
126,000
0.80
Nov 25, 2025
4.03
4.18
4.03
4.09
4.09
+1.49%
204,000
1.29
Nov 24, 2025
4.01
4.01
4.01
4.03
4.03
+0.50%
6,000
0.04
Nov 21, 2025
4.03
4.03
4.00
4.01
4.01
-2.20%
170,000
1.03
Nov 20, 2025
4.10
4.10
4.08
4.10
4.10
0.00%
28,000
0.17
Nov 19, 2025
4.15
4.17
4.09
4.10
4.10
+1.49%
160,000
0.96
Nov 18, 2025
4.04
4.06
4.04
4.04
4.04
-0.25%
140,000
0.85
Nov 17, 2025
4.05
4.06
4.05
4.05
4.05
-0.25%
20,000
0.12
Nov 14, 2025
4.07
4.09
4.05
4.06
4.06
-0.73%
1,496,000
10.27
Nov 13, 2025
4.07
4.11
4.07
4.09
4.09
+0.49%
46,000
0.31
Nov 12, 2025
4.06
4.09
4.01
4.07
4.07
+0.25%
224,000
1.51
Nov 11, 2025
4.10
4.14
4.06
4.06
4.06
-0.49%
142,000
0.92
Nov 10, 2025
4.10
4.10
4.07
4.08
4.08
-0.24%
4,000
0.03
Nov 07, 2025
4.06
4.09
4.06
4.09
4.09
0.00%
24,000
0.15
Nov 06, 2025
4.06
4.06
4.06
4.09
4.09
+0.74%
4,000
0.02
Nov 05, 2025
4.06
4.09
4.06
4.06
4.06
-1.69%
80,000
0.47
Nov 04, 2025
4.13
4.15
4.06
4.13
4.13
0.00%
0
0.00
Nov 03, 2025
4.15
4.15
4.04
4.13
4.13
-0.72%
8,000
0.05
Rows: