Education
About Us
Working with TipRanks
Follow Us
Baoye Group Co., Ltd. Class H (HK:2355)
:2355
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.24
4.25
4.16
4.23
4.23
-0.24%
64,000
0.45
Jan 29, 2026
4.24
4.24
4.24
4.24
4.24
0.00%
128,000
0.91
Jan 28, 2026
4.24
4.24
4.22
4.24
4.24
0.00%
12,000
0.08
Jan 27, 2026
4.20
4.24
4.20
4.24
4.24
+0.95%
50,000
0.35
Jan 26, 2026
4.17
4.25
4.17
4.20
4.20
+0.96%
186,000
1.34
Jan 23, 2026
4.17
4.17
4.14
4.16
4.16
+0.97%
48,000
0.34
Jan 22, 2026
4.15
4.16
4.12
4.12
4.12
-0.96%
32,000
0.23
Jan 21, 2026
4.16
4.16
4.12
4.16
4.16
0.00%
116,000
0.84
Jan 20, 2026
4.14
4.17
4.13
4.16
4.16
+0.97%
176,000
1.30
Jan 19, 2026
4.11
4.12
4.10
4.12
4.12
+0.24%
118,000
0.89
Jan 16, 2026
4.15
4.15
4.10
4.11
4.11
+0.24%
24,000
0.18
Jan 15, 2026
4.10
4.15
4.10
4.10
4.10
+0.24%
0
0.00
Jan 14, 2026
4.06
4.16
4.06
4.09
4.09
-1.45%
240,000
1.66
Jan 13, 2026
4.11
4.15
4.05
4.15
4.15
+0.73%
142,000
0.99
Jan 12, 2026
4.00
4.12
3.98
4.12
4.12
+3.00%
173,192
1.20
Jan 09, 2026
4.00
4.00
3.97
4.00
4.00
-0.25%
38,000
0.26
Jan 08, 2026
3.99
4.01
3.99
4.01
4.01
+0.50%
38,000
0.26
Jan 07, 2026
4.00
4.00
3.93
3.99
3.99
-0.50%
8,000
0.06
Jan 06, 2026
4.00
4.00
3.96
4.01
4.01
-0.25%
202,000
1.42
Jan 05, 2026
3.96
4.02
3.96
4.02
4.02
+0.50%
52,000
0.36
Jan 02, 2026
3.94
4.05
3.92
4.00
4.00
+1.01%
48,000
0.33
Jan 01, 2026
3.96
3.98
3.90
3.96
3.96
0.00%
0
0.00
Dec 31, 2025
3.98
3.98
3.90
3.96
3.96
-0.50%
74,000
0.51
Dec 30, 2025
3.98
3.98
3.96
3.98
3.98
-0.25%
366,000
2.59
Dec 29, 2025
3.99
4.00
3.99
3.99
3.99
-0.25%
698,000
5.37
Dec 26, 2025
4.00
3.99
3.98
4.00
4.00
0.00%
0
0.00
Dec 25, 2025
4.00
3.99
3.98
4.00
4.00
0.00%
0
0.00
Dec 24, 2025
3.99
3.99
3.98
4.00
4.00
-0.74%
38,905
0.29
Dec 23, 2025
4.00
4.03
3.99
4.03
4.03
0.00%
804,000
6.55
Dec 22, 2025
4.09
4.10
3.99
4.03
4.03
+1.00%
22,000
0.18
Dec 19, 2025
4.00
4.02
3.99
3.99
3.99
0.00%
58,000
0.47
Dec 18, 2025
3.99
3.99
3.99
3.99
3.99
-0.25%
80,000
0.64
Dec 17, 2025
4.02
4.02
3.99
4.00
4.00
+0.50%
94,000
0.76
Dec 16, 2025
4.00
4.00
3.97
3.98
3.98
-1.49%
178,000
1.46
Dec 15, 2025
4.04
4.05
3.99
4.04
4.04
0.00%
0
0.00
Dec 12, 2025
4.00
4.04
3.99
4.04
4.04
+0.50%
202,000
1.67
Dec 11, 2025
3.99
4.02
3.99
4.02
4.02
+0.75%
150,000
1.22
Dec 10, 2025
3.98
3.99
3.97
3.99
3.99
-0.25%
156,000
1.28
Dec 09, 2025
3.99
4.00
3.99
4.00
4.00
+0.25%
54,000
0.44
Dec 08, 2025
3.99
3.99
3.99
3.99
3.99
-0.25%
18,000
0.15
Dec 05, 2025
4.00
4.00
3.99
4.00
4.00
-0.25%
284,000
2.07
Dec 04, 2025
4.05
4.05
4.00
4.01
4.01
0.00%
20,000
0.13
Dec 03, 2025
4.00
4.01
3.99
4.01
4.01
+0.25%
272,000
1.75
Dec 02, 2025
4.05
4.05
3.96
4.00
4.00
-1.48%
674,000
4.63
Dec 01, 2025
4.13
4.13
4.05
4.06
4.06
-1.69%
52,000
0.36
Nov 28, 2025
4.09
4.13
4.09
4.13
4.13
-0.48%
6,000
0.04
Nov 27, 2025
4.15
4.15
4.06
4.15
4.15
0.00%
0
0.00
Nov 26, 2025
4.11
4.23
4.11
4.15
4.15
+1.47%
126,000
0.80
Nov 25, 2025
4.03
4.18
4.03
4.09
4.09
+1.49%
204,000
1.29
Nov 24, 2025
4.01
4.01
4.01
4.03
4.03
+0.50%
6,000
0.04
Rows: