Education
About Us
Working with TipRanks
Follow Us
Dawnrays Pharmaceutical Holdings Ltd. (HK:2348)
:2348
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.12
1.13
1.11
1.12
1.12
-0.88%
116,000
0.63
Mar 20, 2026
1.15
1.15
1.13
1.13
1.13
-1.74%
96,000
0.51
Mar 19, 2026
1.13
1.15
1.13
1.15
1.15
+1.77%
164,000
0.87
Mar 18, 2026
1.13
1.14
1.13
1.13
1.13
0.00%
100,000
0.53
Mar 17, 2026
1.16
1.16
1.13
1.13
1.13
-2.59%
132,000
0.69
Mar 16, 2026
1.13
1.16
1.13
1.16
1.16
+2.65%
208,000
1.10
Mar 13, 2026
1.14
1.15
1.12
1.13
1.13
-1.74%
452,000
2.47
Mar 12, 2026
1.14
1.15
1.14
1.15
1.15
0.00%
76,000
0.41
Mar 11, 2026
1.17
1.17
1.15
1.15
1.15
-0.86%
148,000
0.81
Mar 10, 2026
1.17
1.17
1.15
1.16
1.16
+0.87%
76,000
0.42
Mar 09, 2026
1.16
1.16
1.14
1.15
1.15
-0.86%
224,000
1.21
Mar 06, 2026
1.17
1.17
1.16
1.16
1.16
0.00%
80,000
0.43
Mar 05, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
116,000
0.63
Mar 04, 2026
1.17
1.17
1.16
1.16
1.16
-0.85%
184,000
1.01
Mar 03, 2026
1.20
1.20
1.17
1.17
1.17
-2.50%
164,000
0.89
Mar 02, 2026
1.20
1.20
1.18
1.20
1.20
+0.84%
268,000
1.47
Feb 27, 2026
1.20
1.20
1.19
1.19
1.19
-0.83%
16,000
0.08
Feb 26, 2026
1.19
1.20
1.19
1.20
1.20
-0.83%
48,000
0.23
Feb 25, 2026
1.20
1.21
1.20
1.21
1.21
+0.83%
36,000
0.17
Feb 24, 2026
1.21
1.22
1.19
1.20
1.20
-0.83%
104,000
0.49
Feb 23, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
8,000
0.04
Feb 20, 2026
1.21
1.21
1.18
1.21
1.21
0.00%
379,000
1.79
Feb 19, 2026
1.21
1.22
1.19
1.21
1.21
0.00%
0
0.00
Feb 18, 2026
1.21
1.22
1.19
1.21
1.21
0.00%
0
0.00
Feb 17, 2026
1.21
1.22
1.19
1.21
1.21
0.00%
0
0.00
Feb 16, 2026
1.19
1.22
1.19
1.21
1.21
+2.54%
36,000
0.16
Feb 13, 2026
1.18
1.19
1.16
1.18
1.18
0.00%
196,000
0.86
Feb 12, 2026
1.18
1.19
1.18
1.18
1.18
-0.84%
168,000
0.74
Feb 11, 2026
1.19
1.21
1.18
1.18
1.18
-0.84%
204,000
0.88
Feb 10, 2026
1.19
1.19
1.19
1.19
1.19
-0.83%
60,000
0.26
Feb 09, 2026
1.20
1.21
1.18
1.20
1.20
+0.84%
252,000
1.10
Feb 06, 2026
1.19
1.19
1.18
1.19
1.19
0.00%
196,000
0.86
Feb 05, 2026
1.18
1.20
1.18
1.19
1.19
0.00%
132,000
0.58
Feb 04, 2026
1.17
1.19
1.17
1.19
1.19
+2.59%
144,000
0.64
Feb 03, 2026
1.16
1.17
1.16
1.16
1.16
+0.87%
24,000
0.11
Feb 02, 2026
1.16
1.16
1.14
1.15
1.15
-0.86%
316,000
1.42
Jan 30, 2026
1.17
1.17
1.15
1.16
1.16
0.00%
192,000
0.82
Jan 29, 2026
1.17
1.18
1.15
1.16
1.16
0.00%
240,000
1.04
Jan 28, 2026
1.16
1.16
1.14
1.16
1.16
0.00%
320,000
1.40
Jan 27, 2026
1.17
1.17
1.15
1.16
1.16
-0.85%
436,000
1.91
Jan 26, 2026
1.17
1.17
1.16
1.17
1.17
0.00%
167,000
0.74
Jan 23, 2026
1.17
1.17
1.16
1.17
1.17
0.00%
548,000
2.27
Jan 22, 2026
1.19
1.19
1.16
1.17
1.17
0.00%
524,000
2.24
Jan 21, 2026
1.18
1.19
1.17
1.17
1.17
-0.85%
448,000
1.95
Jan 20, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
440,000
1.95
Jan 19, 2026
1.20
1.20
1.18
1.18
1.18
-1.67%
728,000
3.33
Jan 16, 2026
1.21
1.22
1.19
1.20
1.20
+0.84%
88,000
0.40
Jan 15, 2026
1.21
1.21
1.19
1.19
1.19
-0.83%
100,000
0.45
Jan 14, 2026
1.19
1.20
1.19
1.20
1.20
+0.84%
112,000
0.51
Jan 13, 2026
1.20
1.20
1.19
1.19
1.19
0.00%
104,000
0.46
Rows: