Education
About Us
Working with TipRanks
Follow Us
Dawnrays Pharmaceutical Holdings Ltd. (HK:2348)
:2348
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.22
1.22
1.21
1.21
1.21
-0.82%
30,801
0.12
Dec 23, 2025
1.23
1.23
1.21
1.22
1.22
+0.83%
76,000
0.29
Dec 22, 2025
1.23
1.23
1.21
1.21
1.21
-1.63%
224,000
0.86
Dec 19, 2025
1.22
1.23
1.21
1.23
1.23
-0.81%
208,000
0.80
Dec 18, 2025
1.22
1.24
1.21
1.24
1.24
+0.81%
430,000
1.65
Dec 17, 2025
1.24
1.24
1.22
1.23
1.23
+0.82%
24,000
0.09
Dec 16, 2025
1.22
1.25
1.22
1.22
1.22
+0.83%
244,000
0.84
Dec 15, 2025
1.23
1.23
1.21
1.21
1.21
0.00%
168,000
0.55
Dec 12, 2025
1.21
1.25
1.20
1.21
1.21
0.00%
108,000
0.35
Dec 11, 2025
1.22
1.22
1.21
1.21
1.21
0.00%
52,000
0.17
Dec 10, 2025
1.21
1.22
1.21
1.21
1.21
-0.82%
128,000
0.41
Dec 09, 2025
1.23
1.24
1.22
1.22
1.22
-0.81%
72,000
0.23
Dec 08, 2025
1.25
1.25
1.23
1.23
1.23
-1.60%
74,000
0.23
Dec 05, 2025
1.22
1.25
1.21
1.25
1.25
+0.81%
400,000
1.24
Dec 04, 2025
1.24
1.24
1.23
1.24
1.24
+0.81%
44,000
0.14
Dec 03, 2025
1.24
1.24
1.22
1.23
1.23
-0.81%
92,000
0.28
Dec 02, 2025
1.23
1.25
1.22
1.24
1.24
+0.81%
72,000
0.22
Dec 01, 2025
1.25
1.25
1.22
1.23
1.23
-1.60%
284,000
0.85
Nov 28, 2025
1.23
1.25
1.23
1.25
1.25
+0.81%
120,000
0.35
Nov 27, 2025
1.24
1.25
1.23
1.24
1.24
+1.64%
1,253,300
3.81
Nov 26, 2025
1.17
1.24
1.17
1.22
1.22
+5.17%
568,000
1.71
Nov 25, 2025
1.17
1.17
1.15
1.16
1.16
-0.85%
244,000
0.67
Nov 24, 2025
1.15
1.17
1.15
1.17
1.17
+0.86%
88,000
0.21
Nov 21, 2025
1.15
1.16
1.14
1.16
1.16
+0.87%
64,000
0.15
Nov 20, 2025
1.16
1.16
1.14
1.15
1.15
-0.86%
282,000
0.60
Nov 19, 2025
1.14
1.16
1.14
1.16
1.16
+0.87%
152,000
0.31
Nov 18, 2025
1.18
1.18
1.14
1.15
1.15
-1.71%
502,852
0.96
Nov 17, 2025
1.19
1.20
1.16
1.17
1.17
-0.85%
132,000
0.24
Nov 14, 2025
1.17
1.18
1.17
1.18
1.18
+0.85%
52,000
0.09
Nov 13, 2025
1.18
1.18
1.17
1.17
1.17
-0.85%
312,000
0.55
Nov 12, 2025
1.18
1.19
1.17
1.18
1.18
+0.85%
280,000
0.49
Nov 11, 2025
1.20
1.20
1.16
1.17
1.17
0.00%
376,000
0.65
Nov 10, 2025
1.18
1.18
1.17
1.17
1.17
-0.85%
8,000
0.01
Nov 07, 2025
1.19
1.19
1.18
1.18
1.18
0.00%
166,000
0.28
Nov 06, 2025
1.20
1.20
1.18
1.18
1.18
0.00%
92,000
0.16
Nov 05, 2025
1.18
1.18
1.18
1.18
1.18
-1.67%
44,000
0.07
Nov 04, 2025
1.19
1.22
1.19
1.20
1.20
+0.84%
188,000
0.32
Nov 03, 2025
1.22
1.22
1.19
1.19
1.19
-0.83%
88,000
0.15
Oct 31, 2025
1.20
1.21
1.19
1.20
1.20
0.00%
0
0.00
Oct 30, 2025
1.20
1.21
1.20
1.20
1.20
0.00%
932,000
1.53
Oct 28, 2025
1.19
1.21
1.19
1.20
1.20
-0.83%
52,000
0.08
Oct 27, 2025
1.20
1.21
1.19
1.21
1.21
0.00%
132,000
0.21
Oct 24, 2025
1.19
1.21
1.19
1.21
1.21
+3.42%
404,000
0.65
Oct 23, 2025
1.16
1.18
1.16
1.17
1.17
+0.86%
104,000
0.16
Oct 22, 2025
1.18
1.18
1.14
1.16
1.16
-1.69%
1,440,000
2.33
Oct 21, 2025
1.19
1.19
1.18
1.18
1.18
-0.84%
70,000
0.11
Oct 20, 2025
1.19
1.20
1.18
1.19
1.19
0.00%
192,000
0.30
Oct 17, 2025
1.19
1.19
1.18
1.19
1.19
-0.83%
188,000
0.29
Oct 16, 2025
1.19
1.21
1.19
1.20
1.20
0.00%
256,000
0.39
Oct 15, 2025
1.20
1.22
1.20
1.20
1.20
-1.64%
128,000
0.19
Rows: